Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,507,553.9644 UAHPAY |
0.9304 BTC |
1,503,699.0000 UAHPAY |
1,492,540.0000 UAHPAY |
1,500,000.0000 UAHPAY |
1,540,365.0000 UAHPAY |
| 2023-11-18 |
1,505,159.1010 UAHPAY |
0.6954 BTC |
1,506,513.0000 UAHPAY |
1,490,446.0000 UAHPAY |
1,494,223.0000 UAHPAY |
1,504,166.0000 UAHPAY |
| 2023-11-17 |
1,493,768.8908 UAHPAY |
3.2634 BTC |
1,484,922.0000 UAHPAY |
1,474,138.0000 UAHPAY |
1,483,392.0000 UAHPAY |
1,501,800.0000 UAHPAY |
| 2023-11-16 |
1,508,560.0498 UAHPAY |
1.7169 BTC |
1,553,019.0000 UAHPAY |
1,457,688.0000 UAHPAY |
1,478,429.0000 UAHPAY |
1,484,922.0000 UAHPAY |
| 2023-11-15 |
1,501,586.9804 UAHPAY |
1.8118 BTC |
1,453,999.0000 UAHPAY |
1,450,716.0000 UAHPAY |
1,454,231.0000 UAHPAY |
1,542,999.0000 UAHPAY |
| 2023-11-14 |
1,479,772.4301 UAHPAY |
0.9286 BTC |
1,488,725.0000 UAHPAY |
1,431,270.0000 UAHPAY |
1,451,130.0000 UAHPAY |
1,458,199.0000 UAHPAY |
| 2023-11-13 |
1,506,322.6550 UAHPAY |
1.2986 BTC |
1,514,734.0000 UAHPAY |
1,488,725.0000 UAHPAY |
1,492,779.0000 UAHPAY |
1,492,779.0000 UAHPAY |
| 2023-11-12 |
1,516,105.1842 UAHPAY |
0.4900 BTC |
1,515,619.0000 UAHPAY |
1,504,034.0000 UAHPAY |
1,508,202.0000 UAHPAY |
1,520,709.0000 UAHPAY |
| 2023-11-11 |
1,510,736.9757 UAHPAY |
1.1264 BTC |
1,519,501.0000 UAHPAY |
1,500,000.0000 UAHPAY |
1,505,333.0000 UAHPAY |
1,502,361.0000 UAHPAY |
| 2023-11-10 |
1,510,057.0220 UAHPAY |
2.2120 BTC |
1,493,749.0000 UAHPAY |
1,481,129.0000 UAHPAY |
1,492,537.0000 UAHPAY |
1,527,847.0000 UAHPAY |
| 2023-11-09 |
1,502,711.4501 UAHPAY |
6.1521 BTC |
1,451,130.0000 UAHPAY |
1,451,130.0000 UAHPAY |
1,462,308.0000 UAHPAY |
1,490,463.0000 UAHPAY |
| 2023-11-08 |
1,442,108.6165 UAHPAY |
0.7945 BTC |
1,441,937.0000 UAHPAY |
1,430,000.0000 UAHPAY |
1,436,051.0000 UAHPAY |
1,461,773.0000 UAHPAY |
| 2023-11-07 |
1,432,586.0530 UAHPAY |
1.1676 BTC |
1,425,380.0000 UAHPAY |
1,403,307.0000 UAHPAY |
1,412,072.0000 UAHPAY |
1,438,609.0000 UAHPAY |
| 2023-11-06 |
1,424,790.0319 UAHPAY |
0.7965 BTC |
1,421,739.0000 UAHPAY |
1,410,898.0000 UAHPAY |
1,414,489.0000 UAHPAY |
1,422,261.0000 UAHPAY |
| 2023-11-05 |
1,421,556.1815 UAHPAY |
0.7487 BTC |
1,421,739.0000 UAHPAY |
1,403,672.0000 UAHPAY |
1,418,107.0000 UAHPAY |
1,425,380.0000 UAHPAY |
| 2023-11-04 |
1,411,650.0699 UAHPAY |
1.2042 BTC |
1,406,744.0000 UAHPAY |
1,404,337.0000 UAHPAY |
1,406,029.0000 UAHPAY |
1,429,030.0000 UAHPAY |
| 2023-11-03 |
1,399,578.0462 UAHPAY |
0.9294 BTC |
1,415,500.0000 UAHPAY |
1,383,371.0000 UAHPAY |
1,389,691.0000 UAHPAY |
1,404,383.0000 UAHPAY |
| 2023-11-02 |
1,424,814.9563 UAHPAY |
1.5298 BTC |
1,437,100.0000 UAHPAY |
1,400,000.0000 UAHPAY |
1,410,711.0000 UAHPAY |
1,415,763.0000 UAHPAY |
| 2023-11-01 |
1,409,509.8687 UAHPAY |
3.2368 BTC |
1,406,586.0000 UAHPAY |
1,386,850.0000 UAHPAY |
1,393,788.0000 UAHPAY |
1,436,874.0000 UAHPAY |
| 2023-10-31 |
1,404,434.2851 UAHPAY |
2.5527 BTC |
1,403,870.0000 UAHPAY |
1,382,339.0000 UAHPAY |
1,389,665.0000 UAHPAY |
1,403,575.0000 UAHPAY |
| 2023-10-30 |
1,396,186.1559 UAHPAY |
1.2816 BTC |
1,404,815.0000 UAHPAY |
1,383,000.0000 UAHPAY |
1,392,753.0000 UAHPAY |
1,403,523.0000 UAHPAY |
| 2023-10-29 |
1,392,786.5892 UAHPAY |
2.6492 BTC |
1,389,188.0000 UAHPAY |
1,373,077.0000 UAHPAY |
1,385,039.0000 UAHPAY |
1,411,579.0000 UAHPAY |
| 2023-10-28 |
1,394,024.6922 UAHPAY |
4.7990 BTC |
1,387,198.0000 UAHPAY |
1,377,971.0000 UAHPAY |
1,387,198.0000 UAHPAY |
1,392,624.0000 UAHPAY |
| 2023-10-27 |
1,382,719.5980 UAHPAY |
1.6515 BTC |
1,376,286.0000 UAHPAY |
1,366,927.0000 UAHPAY |
1,369,207.0000 UAHPAY |
1,385,257.0000 UAHPAY |
| 2023-10-26 |
1,382,290.6187 UAHPAY |
2.6326 BTC |
1,387,057.0000 UAHPAY |
1,361,357.0000 UAHPAY |
1,370,753.0000 UAHPAY |
1,377,794.0000 UAHPAY |
| 2023-10-25 |
1,375,211.2120 UAHPAY |
2.4694 BTC |
1,367,030.0000 UAHPAY |
1,344,803.0000 UAHPAY |
1,362,083.0000 UAHPAY |
1,377,913.0000 UAHPAY |
| 2023-10-24 |
1,389,176.2938 UAHPAY |
12.1629 BTC |
1,325,398.0000 UAHPAY |
1,280,003.0000 UAHPAY |
1,356,045.0000 UAHPAY |
1,372,833.0000 UAHPAY |
| 2023-10-23 |
1,260,074.0248 UAHPAY |
3.5057 BTC |
1,203,946.0000 UAHPAY |
1,203,242.0000 UAHPAY |
1,210,678.0000 UAHPAY |
1,322,354.0000 UAHPAY |
| 2023-10-22 |
1,203,254.7365 UAHPAY |
0.7739 BTC |
1,203,801.0000 UAHPAY |
1,196,758.0000 UAHPAY |
1,200,875.0000 UAHPAY |
1,198,791.0000 UAHPAY |
| 2023-10-21 |
1,206,615.9899 UAHPAY |
1.9744 BTC |
1,195,211.0000 UAHPAY |
1,184,892.0000 UAHPAY |
1,187,899.0000 UAHPAY |
1,207,500.0000 UAHPAY |
| 2023-10-20 |
1,190,880.1205 UAHPAY |
2.3267 BTC |
1,155,958.0000 UAHPAY |
1,150,112.0000 UAHPAY |
1,150,112.0000 UAHPAY |
1,198,438.0000 UAHPAY |
| 2023-10-19 |
1,145,191.1971 UAHPAY |
0.6673 BTC |
1,137,380.0000 UAHPAY |
1,133,514.0000 UAHPAY |
1,133,746.0000 UAHPAY |
1,152,364.0000 UAHPAY |
| 2023-10-18 |
1,141,532.6664 UAHPAY |
0.9516 BTC |
1,142,201.0000 UAHPAY |
1,130,048.0000 UAHPAY |
1,135,361.0000 UAHPAY |
1,135,361.0000 UAHPAY |
| 2023-10-17 |
1,139,287.7844 UAHPAY |
1.1305 BTC |
1,143,722.0000 UAHPAY |
1,128,018.0000 UAHPAY |
1,130,625.0000 UAHPAY |
1,142,891.0000 UAHPAY |
| 2023-10-16 |
1,148,029.0235 UAHPAY |
4.0395 BTC |
1,090,924.0000 UAHPAY |
1,088,327.0000 UAHPAY |
1,090,370.0000 UAHPAY |
1,143,307.0000 UAHPAY |
| 2023-10-15 |
1,082,372.0886 UAHPAY |
0.5352 BTC |
1,076,201.0000 UAHPAY |
1,076,122.0000 UAHPAY |
1,076,122.0000 UAHPAY |
1,086,845.0000 UAHPAY |
| 2023-10-14 |
1,079,395.9559 UAHPAY |
0.6983 BTC |
1,078,661.0000 UAHPAY |
1,074,731.0000 UAHPAY |
1,076,676.0000 UAHPAY |
1,076,676.0000 UAHPAY |
| 2023-10-13 |
1,098,545.6243 UAHPAY |
2.2423 BTC |
1,076,057.0000 UAHPAY |
1,069,245.0000 UAHPAY |
1,073,154.0000 UAHPAY |
1,073,153.0000 UAHPAY |
| 2023-10-12 |
1,072,805.0615 UAHPAY |
0.6427 BTC |
1,075,614.0000 UAHPAY |
1,066,008.0000 UAHPAY |
1,068,433.0000 UAHPAY |
1,072,518.0000 UAHPAY |
| 2023-10-11 |
1,081,319.2847 UAHPAY |
1.2799 BTC |
1,096,421.0000 UAHPAY |
1,065,234.0000 UAHPAY |
1,072,229.0000 UAHPAY |
1,071,767.0000 UAHPAY |
| 2023-10-10 |
1,103,217.9301 UAHPAY |
0.6680 BTC |
1,109,199.0000 UAHPAY |
1,093,070.0000 UAHPAY |
1,099,048.0000 UAHPAY |
1,100,515.0000 UAHPAY |
| 2023-10-09 |
1,109,705.9566 UAHPAY |
0.9726 BTC |
1,118,250.0000 UAHPAY |
1,096,142.0000 UAHPAY |
1,104,000.0000 UAHPAY |
1,109,566.0000 UAHPAY |
| 2023-10-08 |
1,120,355.2250 UAHPAY |
0.6813 BTC |
1,124,647.0000 UAHPAY |
1,113,473.0000 UAHPAY |
1,118,786.0000 UAHPAY |
1,121,070.0000 UAHPAY |
| 2023-10-07 |
1,121,249.2849 UAHPAY |
0.6338 BTC |
1,120,745.0000 UAHPAY |
1,118,767.0000 UAHPAY |
1,118,767.0000 UAHPAY |
1,124,647.0000 UAHPAY |
| 2023-10-06 |
1,112,560.6078 UAHPAY |
1.1349 BTC |
1,097,464.0000 UAHPAY |
1,091,360.0000 UAHPAY |
1,101,199.0000 UAHPAY |
1,120,745.0000 UAHPAY |
| 2023-10-05 |
1,105,500.1401 UAHPAY |
1.1027 BTC |
1,113,435.0000 UAHPAY |
1,094,917.0000 UAHPAY |
1,100,942.0000 UAHPAY |
1,101,516.0000 UAHPAY |
| 2023-10-04 |
1,103,523.9892 UAHPAY |
3.7476 BTC |
1,095,000.0000 UAHPAY |
1,090,031.0000 UAHPAY |
1,091,210.0000 UAHPAY |
1,109,008.0000 UAHPAY |
| 2023-10-03 |
1,097,963.1757 UAHPAY |
0.7772 BTC |
1,098,963.0000 UAHPAY |
1,086,588.0000 UAHPAY |
1,093,949.0000 UAHPAY |
1,095,389.0000 UAHPAY |
| 2023-10-02 |
1,119,940.7593 UAHPAY |
1.7544 BTC |
1,113,229.0000 UAHPAY |
1,093,270.0000 UAHPAY |
1,099,893.0000 UAHPAY |
1,102,270.0000 UAHPAY |
| 2023-10-01 |
1,084,247.3237 UAHPAY |
1.1706 BTC |
1,072,985.0000 UAHPAY |
1,072,985.0000 UAHPAY |
1,072,985.0000 UAHPAY |
1,104,787.0000 UAHPAY |