Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,190,880.1205 UAHPAY |
2.3267 BTC |
1,155,958.0000 UAHPAY |
1,150,112.0000 UAHPAY |
1,150,112.0000 UAHPAY |
1,198,438.0000 UAHPAY |
| 2023-10-19 |
1,145,191.1971 UAHPAY |
0.6673 BTC |
1,137,380.0000 UAHPAY |
1,133,514.0000 UAHPAY |
1,133,746.0000 UAHPAY |
1,152,364.0000 UAHPAY |
| 2023-10-18 |
1,141,532.6664 UAHPAY |
0.9516 BTC |
1,142,201.0000 UAHPAY |
1,130,048.0000 UAHPAY |
1,135,361.0000 UAHPAY |
1,135,361.0000 UAHPAY |
| 2023-10-17 |
1,139,287.7844 UAHPAY |
1.1305 BTC |
1,143,722.0000 UAHPAY |
1,128,018.0000 UAHPAY |
1,130,625.0000 UAHPAY |
1,142,891.0000 UAHPAY |
| 2023-10-16 |
1,148,029.0235 UAHPAY |
4.0395 BTC |
1,090,924.0000 UAHPAY |
1,088,327.0000 UAHPAY |
1,090,370.0000 UAHPAY |
1,143,307.0000 UAHPAY |
| 2023-10-15 |
1,082,372.0886 UAHPAY |
0.5352 BTC |
1,076,201.0000 UAHPAY |
1,076,122.0000 UAHPAY |
1,076,122.0000 UAHPAY |
1,086,845.0000 UAHPAY |
| 2023-10-14 |
1,079,395.9559 UAHPAY |
0.6983 BTC |
1,078,661.0000 UAHPAY |
1,074,731.0000 UAHPAY |
1,076,676.0000 UAHPAY |
1,076,676.0000 UAHPAY |
| 2023-10-13 |
1,098,545.6243 UAHPAY |
2.2423 BTC |
1,076,057.0000 UAHPAY |
1,069,245.0000 UAHPAY |
1,073,154.0000 UAHPAY |
1,073,153.0000 UAHPAY |
| 2023-10-12 |
1,072,805.0615 UAHPAY |
0.6427 BTC |
1,075,614.0000 UAHPAY |
1,066,008.0000 UAHPAY |
1,068,433.0000 UAHPAY |
1,072,518.0000 UAHPAY |
| 2023-10-11 |
1,081,319.2847 UAHPAY |
1.2799 BTC |
1,096,421.0000 UAHPAY |
1,065,234.0000 UAHPAY |
1,072,229.0000 UAHPAY |
1,071,767.0000 UAHPAY |
| 2023-10-10 |
1,103,217.9301 UAHPAY |
0.6680 BTC |
1,109,199.0000 UAHPAY |
1,093,070.0000 UAHPAY |
1,099,048.0000 UAHPAY |
1,100,515.0000 UAHPAY |
| 2023-10-09 |
1,109,705.9566 UAHPAY |
0.9726 BTC |
1,118,250.0000 UAHPAY |
1,096,142.0000 UAHPAY |
1,104,000.0000 UAHPAY |
1,109,566.0000 UAHPAY |
| 2023-10-08 |
1,120,355.2250 UAHPAY |
0.6813 BTC |
1,124,647.0000 UAHPAY |
1,113,473.0000 UAHPAY |
1,118,786.0000 UAHPAY |
1,121,070.0000 UAHPAY |
| 2023-10-07 |
1,121,249.2849 UAHPAY |
0.6338 BTC |
1,120,745.0000 UAHPAY |
1,118,767.0000 UAHPAY |
1,118,767.0000 UAHPAY |
1,124,647.0000 UAHPAY |
| 2023-10-06 |
1,112,560.6078 UAHPAY |
1.1349 BTC |
1,097,464.0000 UAHPAY |
1,091,360.0000 UAHPAY |
1,101,199.0000 UAHPAY |
1,120,745.0000 UAHPAY |
| 2023-10-05 |
1,105,500.1401 UAHPAY |
1.1027 BTC |
1,113,435.0000 UAHPAY |
1,094,917.0000 UAHPAY |
1,100,942.0000 UAHPAY |
1,101,516.0000 UAHPAY |
| 2023-10-04 |
1,103,523.9892 UAHPAY |
3.7476 BTC |
1,095,000.0000 UAHPAY |
1,090,031.0000 UAHPAY |
1,091,210.0000 UAHPAY |
1,109,008.0000 UAHPAY |
| 2023-10-03 |
1,097,963.1757 UAHPAY |
0.7772 BTC |
1,098,963.0000 UAHPAY |
1,086,588.0000 UAHPAY |
1,093,949.0000 UAHPAY |
1,095,389.0000 UAHPAY |
| 2023-10-02 |
1,119,940.7593 UAHPAY |
1.7544 BTC |
1,113,229.0000 UAHPAY |
1,093,270.0000 UAHPAY |
1,099,893.0000 UAHPAY |
1,102,270.0000 UAHPAY |
| 2023-10-01 |
1,084,247.3237 UAHPAY |
1.1706 BTC |
1,072,985.0000 UAHPAY |
1,072,985.0000 UAHPAY |
1,072,985.0000 UAHPAY |
1,104,787.0000 UAHPAY |
| 2023-09-30 |
1,073,284.1400 UAHPAY |
0.4387 BTC |
1,071,556.0000 UAHPAY |
1,069,449.0000 UAHPAY |
1,071,556.0000 UAHPAY |
1,074,917.0000 UAHPAY |
| 2023-09-29 |
1,073,707.4118 UAHPAY |
0.7287 BTC |
1,077,427.0000 UAHPAY |
1,066,119.0000 UAHPAY |
1,069,641.0000 UAHPAY |
1,071,556.0000 UAHPAY |
| 2023-09-28 |
1,067,261.7380 UAHPAY |
1.8058 BTC |
1,048,606.0000 UAHPAY |
1,040,966.0000 UAHPAY |
1,048,252.0000 UAHPAY |
1,077,359.0000 UAHPAY |
| 2023-09-27 |
1,047,388.5527 UAHPAY |
1.1012 BTC |
1,042,310.0000 UAHPAY |
1,038,002.0000 UAHPAY |
1,042,310.0000 UAHPAY |
1,044,713.0000 UAHPAY |
| 2023-09-26 |
1,043,712.3635 UAHPAY |
0.8354 BTC |
1,045,217.0000 UAHPAY |
1,036,652.0000 UAHPAY |
1,042,460.0000 UAHPAY |
1,040,000.0000 UAHPAY |
| 2023-09-25 |
1,039,201.7810 UAHPAY |
0.9760 BTC |
1,040,641.0000 UAHPAY |
1,031,700.0000 UAHPAY |
1,034,876.0000 UAHPAY |
1,041,455.0000 UAHPAY |
| 2023-09-24 |
1,054,356.5320 UAHPAY |
0.4741 BTC |
1,058,877.0000 UAHPAY |
1,045,979.0000 UAHPAY |
1,050,205.0000 UAHPAY |
1,050,205.0000 UAHPAY |
| 2023-09-23 |
1,059,304.2715 UAHPAY |
0.7762 BTC |
1,059,322.0000 UAHPAY |
1,056,985.0000 UAHPAY |
1,057,509.0000 UAHPAY |
1,057,778.0000 UAHPAY |
| 2023-09-22 |
1,060,828.5936 UAHPAY |
1.3553 BTC |
1,054,034.0000 UAHPAY |
1,054,034.0000 UAHPAY |
1,056,734.0000 UAHPAY |
1,058,949.0000 UAHPAY |
| 2023-09-21 |
1,064,228.7335 UAHPAY |
0.9037 BTC |
1,085,329.0000 UAHPAY |
1,052,802.0000 UAHPAY |
1,057,916.0000 UAHPAY |
1,056,929.0000 UAHPAY |
| 2023-09-20 |
1,081,428.1554 UAHPAY |
1.2937 BTC |
1,086,887.0000 UAHPAY |
1,073,076.0000 UAHPAY |
1,080,084.0000 UAHPAY |
1,082,983.0000 UAHPAY |
| 2023-09-19 |
1,081,153.7516 UAHPAY |
0.9082 BTC |
1,064,874.0000 UAHPAY |
1,064,032.0000 UAHPAY |
1,064,032.0000 UAHPAY |
1,086,130.0000 UAHPAY |
| 2023-09-18 |
1,076,017.6506 UAHPAY |
0.7036 BTC |
1,055,233.0000 UAHPAY |
1,051,023.0000 UAHPAY |
1,054,034.0000 UAHPAY |
1,070,333.0000 UAHPAY |
| 2023-09-17 |
1,054,419.9327 UAHPAY |
0.7605 BTC |
1,055,934.0000 UAHPAY |
1,050,020.0000 UAHPAY |
1,051,023.0000 UAHPAY |
1,051,023.0000 UAHPAY |
| 2023-09-16 |
1,054,423.7229 UAHPAY |
0.7598 BTC |
1,057,780.0000 UAHPAY |
1,050,689.0000 UAHPAY |
1,053,042.0000 UAHPAY |
1,055,164.0000 UAHPAY |
| 2023-09-15 |
1,049,201.4586 UAHPAY |
0.9141 BTC |
1,050,075.0000 UAHPAY |
1,042,699.0000 UAHPAY |
1,045,596.0000 UAHPAY |
1,058,643.0000 UAHPAY |
| 2023-09-14 |
1,048,647.7240 UAHPAY |
0.9715 BTC |
1,049,870.0000 UAHPAY |
1,038,631.0000 UAHPAY |
1,042,272.0000 UAHPAY |
1,056,652.0000 UAHPAY |
| 2023-09-13 |
1,035,344.6044 UAHPAY |
0.8176 BTC |
1,022,667.0000 UAHPAY |
1,022,236.0000 UAHPAY |
1,022,667.0000 UAHPAY |
1,043,579.0000 UAHPAY |
| 2023-09-12 |
1,026,633.0805 UAHPAY |
1.4311 BTC |
996,054.0000 UAHPAY |
996,054.0000 UAHPAY |
996,054.0000 UAHPAY |
1,023,239.0000 UAHPAY |
| 2023-09-11 |
1,008,628.7941 UAHPAY |
2.3710 BTC |
1,020,500.0000 UAHPAY |
986,856.0000 UAHPAY |
993,267.0000 UAHPAY |
996,054.0000 UAHPAY |
| 2023-09-10 |
1,016,249.6025 UAHPAY |
0.5819 BTC |
1,019,556.0000 UAHPAY |
1,010,897.0000 UAHPAY |
1,015,800.0000 UAHPAY |
1,028,500.0000 UAHPAY |
| 2023-09-09 |
1,019,612.4560 UAHPAY |
0.4538 BTC |
1,023,274.0000 UAHPAY |
1,015,593.0000 UAHPAY |
1,016,814.0000 UAHPAY |
1,019,710.0000 UAHPAY |
| 2023-09-08 |
1,022,921.9035 UAHPAY |
0.6605 BTC |
1,033,860.0000 UAHPAY |
1,014,001.0000 UAHPAY |
1,018,013.0000 UAHPAY |
1,023,274.0000 UAHPAY |
| 2023-09-07 |
1,018,922.2114 UAHPAY |
1.4450 BTC |
1,013,442.0000 UAHPAY |
1,011,693.0000 UAHPAY |
1,013,553.0000 UAHPAY |
1,042,357.0000 UAHPAY |
| 2023-09-06 |
1,009,452.8146 UAHPAY |
1.0604 BTC |
1,011,173.0000 UAHPAY |
1,000,656.0000 UAHPAY |
1,007,385.0000 UAHPAY |
1,012,242.0000 UAHPAY |
| 2023-09-05 |
1,010,443.6317 UAHPAY |
0.7393 BTC |
1,013,909.0000 UAHPAY |
1,004,900.0000 UAHPAY |
1,007,770.0000 UAHPAY |
1,011,875.0000 UAHPAY |
| 2023-09-04 |
1,015,521.3558 UAHPAY |
0.7220 BTC |
1,018,035.0000 UAHPAY |
1,006,541.0000 UAHPAY |
1,011,223.0000 UAHPAY |
1,011,708.0000 UAHPAY |
| 2023-09-03 |
1,014,686.2492 UAHPAY |
0.6317 BTC |
1,013,003.0000 UAHPAY |
1,009,362.0000 UAHPAY |
1,009,362.0000 UAHPAY |
1,016,854.0000 UAHPAY |
| 2023-09-02 |
1,009,948.4033 UAHPAY |
1.2729 BTC |
1,006,788.0000 UAHPAY |
1,005,828.0000 UAHPAY |
1,005,828.0000 UAHPAY |
1,015,122.0000 UAHPAY |
| 2023-09-01 |
1,012,312.0766 UAHPAY |
1.4771 BTC |
1,018,169.0000 UAHPAY |
990,185.0000 UAHPAY |
1,003,335.0000 UAHPAY |
1,009,052.0000 UAHPAY |