Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
97,089.4893 USDC |
762.4559 BTC |
96,532.0000 USDC |
96,467.6100 USDC |
97,104.3900 USDC |
97,523.9800 USDC |
| 2025-01-14 |
96,097.3533 USDC |
3,897.1081 BTC |
94,497.9900 USDC |
94,111.0000 USDC |
94,840.1500 USDC |
96,538.1100 USDC |
| 2025-01-13 |
92,239.9836 USDC |
6,315.2419 BTC |
94,503.9900 USDC |
89,226.0000 USDC |
91,211.9900 USDC |
94,411.9200 USDC |
| 2025-01-12 |
94,478.5004 USDC |
1,118.3215 BTC |
94,576.1500 USDC |
93,672.0100 USDC |
94,017.3600 USDC |
94,170.0000 USDC |
| 2025-01-11 |
94,375.3042 USDC |
964.0323 BTC |
94,710.0200 USDC |
93,833.3400 USDC |
94,261.9900 USDC |
94,558.0000 USDC |
| 2025-01-10 |
94,074.8523 USDC |
4,829.1883 BTC |
92,549.0300 USDC |
92,212.0000 USDC |
92,838.7000 USDC |
94,713.7700 USDC |
| 2025-01-09 |
93,146.6921 USDC |
4,651.4760 BTC |
95,036.0000 USDC |
91,150.0500 USDC |
92,352.0000 USDC |
92,219.4000 USDC |
| 2025-01-08 |
95,006.4243 USDC |
5,242.0504 BTC |
96,940.0000 USDC |
92,500.0000 USDC |
94,385.0200 USDC |
95,069.4500 USDC |
| 2025-01-07 |
98,758.0165 USDC |
4,544.1537 BTC |
102,276.0100 USDC |
96,115.2200 USDC |
96,800.0000 USDC |
96,892.0100 USDC |
| 2025-01-06 |
100,611.8518 USDC |
4,134.9860 BTC |
98,349.1900 USDC |
97,908.0100 USDC |
98,760.3000 USDC |
102,072.8500 USDC |
| 2025-01-05 |
98,029.7274 USDC |
1,211.5486 BTC |
98,211.0100 USDC |
97,252.2100 USDC |
97,749.9900 USDC |
98,496.8200 USDC |
| 2025-01-04 |
98,016.0307 USDC |
1,289.6995 BTC |
98,142.4300 USDC |
97,500.0500 USDC |
97,827.0000 USDC |
98,448.0200 USDC |
| 2025-01-03 |
97,272.7717 USDC |
2,582.8489 BTC |
96,901.9000 USDC |
96,026.1100 USDC |
96,455.7600 USDC |
98,316.2400 USDC |
| 2025-01-02 |
96,331.5606 USDC |
3,322.9184 BTC |
94,387.3000 USDC |
94,188.2000 USDC |
95,052.0000 USDC |
96,845.1400 USDC |
| 2025-01-01 |
93,910.3425 USDC |
1,787.7390 BTC |
93,390.6300 USDC |
92,730.3100 USDC |
93,314.9400 USDC |
94,531.9800 USDC |
| 2024-12-31 |
94,065.3584 USDC |
2,911.3972 BTC |
92,624.4100 USDC |
91,884.1800 USDC |
92,420.0000 USDC |
93,207.6000 USDC |
| 2024-12-30 |
93,179.9812 USDC |
3,671.3798 BTC |
93,564.0000 USDC |
91,310.0000 USDC |
92,044.7500 USDC |
92,509.0400 USDC |
| 2024-12-29 |
94,051.5041 USDC |
1,965.1268 BTC |
95,124.0100 USDC |
92,877.4600 USDC |
93,583.0000 USDC |
93,008.0100 USDC |
| 2024-12-28 |
94,571.3076 USDC |
1,237.3052 BTC |
94,167.7800 USDC |
94,000.0000 USDC |
94,383.6200 USDC |
94,980.7300 USDC |
| 2024-12-27 |
95,327.3396 USDC |
3,377.0561 BTC |
95,676.0000 USDC |
93,320.5400 USDC |
94,199.9900 USDC |
94,348.1800 USDC |
| 2024-12-26 |
96,587.8524 USDC |
2,761.7814 BTC |
99,356.0000 USDC |
95,088.9900 USDC |
95,666.0000 USDC |
95,835.9800 USDC |
| 2024-12-25 |
98,500.1778 USDC |
2,464.5553 BTC |
98,588.6700 USDC |
97,535.2700 USDC |
98,191.3700 USDC |
98,993.7300 USDC |
| 2024-12-24 |
96,366.6508 USDC |
3,641.6076 BTC |
94,776.0000 USDC |
93,436.0100 USDC |
94,058.4500 USDC |
98,616.4500 USDC |
| 2024-12-23 |
94,657.9252 USDC |
3,215.9564 BTC |
95,096.0100 USDC |
92,804.3000 USDC |
93,537.6800 USDC |
93,515.9900 USDC |
| 2024-12-22 |
95,850.3134 USDC |
2,397.6584 BTC |
97,252.8400 USDC |
94,178.6100 USDC |
95,134.9000 USDC |
94,532.0100 USDC |
| 2024-12-21 |
97,764.9604 USDC |
2,507.3049 BTC |
97,767.9500 USDC |
96,365.9700 USDC |
97,128.0000 USDC |
97,122.4300 USDC |
| 2024-12-20 |
95,694.4033 USDC |
5,876.2694 BTC |
97,385.6300 USDC |
92,129.0000 USDC |
94,135.0000 USDC |
97,163.8800 USDC |
| 2024-12-19 |
98,921.4137 USDC |
5,669.8826 BTC |
100,146.6800 USDC |
95,511.0000 USDC |
97,194.2500 USDC |
97,691.0000 USDC |
| 2024-12-18 |
103,355.6090 USDC |
4,802.9526 BTC |
106,136.9500 USDC |
100,220.1100 USDC |
101,520.0000 USDC |
100,945.1200 USDC |
| 2024-12-17 |
106,795.3085 USDC |
3,051.4349 BTC |
106,101.4000 USDC |
105,350.0000 USDC |
106,240.7200 USDC |
106,112.6100 USDC |
| 2024-12-16 |
105,647.0494 USDC |
4,364.4820 BTC |
104,449.1600 USDC |
103,294.5200 USDC |
104,089.9900 USDC |
106,014.4500 USDC |
| 2024-12-15 |
102,988.8797 USDC |
2,045.0087 BTC |
101,406.4200 USDC |
101,226.0100 USDC |
101,548.3600 USDC |
104,686.9800 USDC |
| 2024-12-14 |
101,550.6099 USDC |
1,647.3748 BTC |
101,440.4700 USDC |
100,605.0000 USDC |
101,180.8100 USDC |
101,445.5800 USDC |
| 2024-12-13 |
100,724.6304 USDC |
2,715.0877 BTC |
100,028.8900 USDC |
99,234.7200 USDC |
99,710.8600 USDC |
101,193.0300 USDC |
| 2024-12-12 |
101,040.7404 USDC |
3,703.3588 BTC |
101,211.5500 USDC |
99,318.1500 USDC |
100,150.0400 USDC |
100,158.2600 USDC |
| 2024-12-11 |
99,367.0180 USDC |
3,363.1531 BTC |
96,658.9700 USDC |
95,727.0000 USDC |
96,698.9600 USDC |
101,485.2500 USDC |
| 2024-12-10 |
96,640.7133 USDC |
5,531.5453 BTC |
97,319.9900 USDC |
94,273.4700 USDC |
95,538.3000 USDC |
97,063.9800 USDC |
| 2024-12-09 |
97,952.8692 USDC |
4,993.9958 BTC |
101,180.5300 USDC |
94,100.6200 USDC |
97,288.1700 USDC |
97,076.5800 USDC |
| 2024-12-08 |
99,828.0782 USDC |
1,621.4734 BTC |
99,950.0000 USDC |
98,722.1200 USDC |
99,374.6200 USDC |
100,400.3100 USDC |
| 2024-12-07 |
99,785.8688 USDC |
1,775.7263 BTC |
99,894.5300 USDC |
99,008.0000 USDC |
99,540.2900 USDC |
99,945.1700 USDC |
| 2024-12-06 |
99,230.5318 USDC |
5,043.2227 BTC |
97,050.0100 USDC |
96,333.0000 USDC |
97,844.3900 USDC |
100,663.2100 USDC |
| 2024-12-05 |
100,724.5039 USDC |
13,566.7598 BTC |
98,740.1100 USDC |
91,500.0000 USDC |
97,545.4400 USDC |
97,388.1200 USDC |
| 2024-12-04 |
96,893.4285 USDC |
5,730.3575 BTC |
95,923.1300 USDC |
94,537.2600 USDC |
95,635.7700 USDC |
98,466.0900 USDC |
| 2024-12-03 |
95,367.7283 USDC |
5,950.3403 BTC |
95,867.6100 USDC |
93,588.0000 USDC |
94,875.9800 USDC |
96,107.9900 USDC |
| 2024-12-02 |
95,949.9129 USDC |
5,322.6586 BTC |
97,260.0100 USDC |
94,411.7700 USDC |
95,344.0000 USDC |
95,400.0000 USDC |
| 2024-12-01 |
96,861.1993 USDC |
1,958.8670 BTC |
96,470.4100 USDC |
95,750.0000 USDC |
96,460.0700 USDC |
97,591.7300 USDC |
| 2024-11-30 |
96,757.5360 USDC |
1,538.2924 BTC |
97,499.7900 USDC |
96,128.0200 USDC |
96,500.0000 USDC |
96,389.9300 USDC |
| 2024-11-29 |
97,150.2711 USDC |
3,512.4003 BTC |
95,663.1900 USDC |
95,390.9600 USDC |
95,848.0000 USDC |
97,458.4700 USDC |
| 2024-11-28 |
95,434.5969 USDC |
2,499.3269 BTC |
95,957.5300 USDC |
94,658.2700 USDC |
95,147.9000 USDC |
95,408.1500 USDC |
| 2024-11-27 |
94,849.8434 USDC |
5,618.7091 BTC |
91,920.0100 USDC |
91,694.0000 USDC |
92,393.8900 USDC |
95,956.0000 USDC |