Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
98,928.4223 USDC |
1,328.4716 BTC |
98,436.0000 USDC |
97,944.0000 USDC |
98,503.1500 USDC |
99,245.1800 USDC |
| 2024-11-21 |
97,275.7006 USDC |
6,715.2903 BTC |
94,371.0700 USDC |
94,123.2300 USDC |
94,845.2800 USDC |
98,571.9800 USDC |
| 2024-11-20 |
93,745.0013 USDC |
5,115.5364 BTC |
92,434.4800 USDC |
91,609.8900 USDC |
92,170.0000 USDC |
94,203.4000 USDC |
| 2024-11-19 |
92,284.5727 USDC |
5,169.1671 BTC |
90,511.5500 USDC |
90,404.5000 USDC |
91,264.0000 USDC |
92,169.2800 USDC |
| 2024-11-18 |
91,142.5407 USDC |
5,121.2314 BTC |
89,887.9900 USDC |
89,382.0000 USDC |
90,128.0000 USDC |
90,507.5900 USDC |
| 2024-11-17 |
90,207.7103 USDC |
2,826.3518 BTC |
90,640.2700 USDC |
88,723.7500 USDC |
89,673.4300 USDC |
89,755.9900 USDC |
| 2024-11-16 |
91,050.2196 USDC |
1,990.7273 BTC |
91,056.0000 USDC |
90,082.5100 USDC |
90,696.7600 USDC |
90,548.7700 USDC |
| 2024-11-15 |
89,333.6461 USDC |
4,642.7601 BTC |
87,335.9800 USDC |
87,106.3800 USDC |
87,920.0000 USDC |
91,447.1800 USDC |
| 2024-11-14 |
89,506.0535 USDC |
6,360.0530 BTC |
90,494.2700 USDC |
86,959.5700 USDC |
87,795.9800 USDC |
87,024.0000 USDC |
| 2024-11-13 |
90,041.4954 USDC |
9,220.5415 BTC |
88,034.1100 USDC |
86,257.5000 USDC |
87,078.0800 USDC |
89,550.4900 USDC |
| 2024-11-12 |
87,934.1544 USDC |
10,725.9106 BTC |
88,762.6300 USDC |
85,131.7800 USDC |
86,609.8400 USDC |
88,291.9800 USDC |
| 2024-11-11 |
84,543.7534 USDC |
11,906.9472 BTC |
80,436.0000 USDC |
80,272.0000 USDC |
80,873.1100 USDC |
88,641.4600 USDC |
| 2024-11-10 |
79,048.7337 USDC |
4,573.9356 BTC |
76,723.1700 USDC |
76,546.2300 USDC |
77,012.4700 USDC |
79,745.7600 USDC |
| 2024-11-09 |
76,418.9293 USDC |
1,515.3776 BTC |
76,571.7700 USDC |
75,760.0000 USDC |
76,280.0000 USDC |
76,529.3300 USDC |
| 2024-11-08 |
76,326.8283 USDC |
5,449.9240 BTC |
75,928.8000 USDC |
75,653.2200 USDC |
75,965.8900 USDC |
76,489.0100 USDC |
| 2024-11-07 |
75,715.3291 USDC |
4,596.1347 BTC |
75,649.9800 USDC |
74,480.0100 USDC |
74,867.9900 USDC |
75,987.7300 USDC |
| 2024-11-06 |
73,877.5649 USDC |
14,832.4341 BTC |
69,376.7000 USDC |
67,733.8800 USDC |
71,424.0000 USDC |
75,846.0000 USDC |
| 2024-11-05 |
69,314.7487 USDC |
4,093.3113 BTC |
67,810.7100 USDC |
67,439.9000 USDC |
68,024.6800 USDC |
69,474.6000 USDC |
| 2024-11-04 |
68,158.2646 USDC |
3,051.4475 BTC |
68,751.4500 USDC |
66,787.9900 USDC |
67,567.9900 USDC |
67,848.0100 USDC |
| 2024-11-03 |
68,345.5469 USDC |
2,555.9311 BTC |
69,359.2700 USDC |
67,450.0000 USDC |
68,172.7800 USDC |
69,079.3800 USDC |
| 2024-11-02 |
69,518.8669 USDC |
1,332.0600 BTC |
69,465.9900 USDC |
69,004.2100 USDC |
69,421.5400 USDC |
69,194.0100 USDC |
| 2024-11-01 |
69,915.7002 USDC |
4,562.6166 BTC |
70,207.0200 USDC |
68,772.4200 USDC |
69,315.9900 USDC |
69,530.0200 USDC |
| 2024-10-31 |
71,137.5129 USDC |
3,350.1297 BTC |
72,328.8400 USDC |
69,580.4400 USDC |
70,213.3500 USDC |
70,314.5500 USDC |
| 2024-10-30 |
72,166.0615 USDC |
2,843.7846 BTC |
72,724.9700 USDC |
71,400.0100 USDC |
72,054.6400 USDC |
72,340.0000 USDC |
| 2024-10-29 |
71,888.2136 USDC |
4,937.0139 BTC |
69,929.6000 USDC |
69,718.0100 USDC |
69,975.2100 USDC |
72,841.6300 USDC |
| 2024-10-28 |
69,043.5690 USDC |
3,595.3693 BTC |
67,948.0000 USDC |
67,508.1000 USDC |
67,731.2300 USDC |
69,808.0600 USDC |
| 2024-10-27 |
67,597.6898 USDC |
1,055.7996 BTC |
67,018.0000 USDC |
66,856.3600 USDC |
67,032.6800 USDC |
68,125.1200 USDC |
| 2024-10-26 |
66,847.3805 USDC |
1,304.2571 BTC |
66,573.9600 USDC |
66,344.4100 USDC |
66,722.4600 USDC |
67,052.9800 USDC |
| 2024-10-25 |
67,255.0293 USDC |
4,222.1145 BTC |
68,168.0200 USDC |
65,506.3400 USDC |
66,631.4100 USDC |
66,080.0000 USDC |
| 2024-10-24 |
67,547.9723 USDC |
2,984.1752 BTC |
66,611.2200 USDC |
66,405.8000 USDC |
66,955.9200 USDC |
68,212.9900 USDC |
| 2024-10-23 |
66,346.3374 USDC |
3,449.9495 BTC |
67,396.1500 USDC |
65,187.7600 USDC |
65,924.0000 USDC |
66,599.0300 USDC |
| 2024-10-22 |
67,236.8141 USDC |
2,600.3556 BTC |
67,364.0000 USDC |
66,563.5400 USDC |
67,093.5400 USDC |
67,644.7600 USDC |
| 2024-10-21 |
67,956.6589 USDC |
3,795.6198 BTC |
69,024.0100 USDC |
66,815.0000 USDC |
67,325.1100 USDC |
67,772.8600 USDC |
| 2024-10-20 |
68,463.0483 USDC |
1,111.5348 BTC |
68,373.4800 USDC |
68,091.9700 USDC |
68,195.8400 USDC |
68,680.0000 USDC |
| 2024-10-19 |
68,300.9230 USDC |
1,045.4170 BTC |
68,434.0000 USDC |
67,990.6100 USDC |
68,148.3400 USDC |
68,349.0000 USDC |
| 2024-10-18 |
68,222.5786 USDC |
4,413.4587 BTC |
67,409.9900 USDC |
67,172.4500 USDC |
67,463.3000 USDC |
68,246.0000 USDC |
| 2024-10-17 |
67,196.3824 USDC |
3,030.6544 BTC |
67,614.9200 USDC |
66,632.3800 USDC |
67,013.9900 USDC |
67,326.0000 USDC |
| 2024-10-16 |
67,599.6730 USDC |
4,294.8136 BTC |
67,072.0100 USDC |
66,747.7700 USDC |
67,052.0000 USDC |
67,628.1100 USDC |
| 2024-10-15 |
66,317.9812 USDC |
5,158.0342 BTC |
66,075.5100 USDC |
64,790.1200 USDC |
65,583.0000 USDC |
66,787.9900 USDC |
| 2024-10-14 |
64,988.1072 USDC |
4,734.0056 BTC |
62,850.2100 USDC |
62,438.0100 USDC |
62,788.2000 USDC |
66,203.0700 USDC |
| 2024-10-13 |
62,661.6472 USDC |
1,445.8850 BTC |
63,197.9900 USDC |
62,041.4500 USDC |
62,335.4200 USDC |
62,819.2800 USDC |
| 2024-10-12 |
62,985.3875 USDC |
1,407.7180 BTC |
62,529.4000 USDC |
62,474.6600 USDC |
62,621.9900 USDC |
63,225.5900 USDC |
| 2024-10-11 |
61,970.9323 USDC |
3,776.3915 BTC |
60,281.2300 USDC |
60,035.9700 USDC |
60,323.4200 USDC |
62,484.9700 USDC |
| 2024-10-10 |
60,271.3513 USDC |
3,690.8514 BTC |
60,587.3100 USDC |
58,868.7600 USDC |
59,540.0200 USDC |
60,215.6900 USDC |
| 2024-10-09 |
61,667.2616 USDC |
2,661.2418 BTC |
62,130.3300 USDC |
60,250.1900 USDC |
60,862.1100 USDC |
60,740.0100 USDC |
| 2024-10-08 |
62,422.0988 USDC |
3,089.0594 BTC |
62,213.1700 USDC |
61,842.0300 USDC |
62,324.9900 USDC |
62,168.1700 USDC |
| 2024-10-07 |
63,414.2744 USDC |
3,933.8874 BTC |
62,821.6200 USDC |
62,116.0000 USDC |
62,662.0500 USDC |
62,531.6600 USDC |
| 2024-10-06 |
62,443.1738 USDC |
1,058.3850 BTC |
62,054.4100 USDC |
61,806.1000 USDC |
61,970.7100 USDC |
62,816.2400 USDC |
| 2024-10-05 |
62,082.2051 USDC |
928.8882 BTC |
62,092.5700 USDC |
61,690.1500 USDC |
61,846.6900 USDC |
62,000.7100 USDC |
| 2024-10-04 |
61,627.8242 USDC |
3,327.6000 BTC |
60,750.5300 USDC |
60,465.6000 USDC |
60,813.6100 USDC |
62,293.7300 USDC |