Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
27,949.1431 USDC |
590.6683 BTC |
28,182.2800 USDC |
27,233.3200 USDC |
27,767.4200 USDC |
27,905.0600 USDC |
| 2023-04-02 |
28,200.4066 USDC |
190.7315 BTC |
28,466.6700 USDC |
27,879.5400 USDC |
28,102.7300 USDC |
28,097.7100 USDC |
| 2023-04-01 |
28,504.2774 USDC |
208.8374 BTC |
28,472.4900 USDC |
28,241.0500 USDC |
28,396.0000 USDC |
28,530.7600 USDC |
| 2023-03-31 |
28,274.7067 USDC |
503.8008 BTC |
28,027.7300 USDC |
27,545.3700 USDC |
27,857.6400 USDC |
28,512.6100 USDC |
| 2023-03-30 |
28,415.4999 USDC |
925.8626 BTC |
28,359.0500 USDC |
27,695.3200 USDC |
27,945.4700 USDC |
27,941.1300 USDC |
| 2023-03-29 |
28,194.5457 USDC |
627.9097 BTC |
27,281.0500 USDC |
27,243.5200 USDC |
27,340.0800 USDC |
28,404.4600 USDC |
| 2023-03-28 |
27,045.5258 USDC |
497.1681 BTC |
27,140.1700 USDC |
26,641.2200 USDC |
26,932.1000 USDC |
27,263.4000 USDC |
| 2023-03-27 |
27,295.6831 USDC |
538.9225 BTC |
27,998.3600 USDC |
26,531.0000 USDC |
27,033.6000 USDC |
27,149.4100 USDC |
| 2023-03-26 |
27,811.3430 USDC |
263.4746 BTC |
27,492.2300 USDC |
27,443.5600 USDC |
27,560.1300 USDC |
28,106.6600 USDC |
| 2023-03-25 |
27,519.3114 USDC |
269.6877 BTC |
27,491.9900 USDC |
27,190.7900 USDC |
27,449.7500 USDC |
27,467.0000 USDC |
| 2023-03-24 |
27,951.8897 USDC |
807.4438 BTC |
28,351.9200 USDC |
27,029.8800 USDC |
27,472.0500 USDC |
27,468.2400 USDC |
| 2023-03-23 |
27,893.5594 USDC |
978.4807 BTC |
27,318.2200 USDC |
27,190.7800 USDC |
27,397.6800 USDC |
28,331.7200 USDC |
| 2023-03-22 |
28,216.0438 USDC |
1,685.9655 BTC |
28,189.0500 USDC |
26,695.4300 USDC |
27,303.8800 USDC |
27,370.9700 USDC |
| 2023-03-21 |
28,027.5038 USDC |
1,198.2697 BTC |
27,826.8800 USDC |
27,420.6800 USDC |
27,774.7900 USDC |
28,170.9100 USDC |
| 2023-03-20 |
27,908.5308 USDC |
1,221.1796 BTC |
28,059.6600 USDC |
27,226.6600 USDC |
27,553.3700 USDC |
27,753.7200 USDC |
| 2023-03-19 |
27,518.2052 USDC |
718.4247 BTC |
26,998.8400 USDC |
26,909.4700 USDC |
27,085.8500 USDC |
28,198.4500 USDC |
| 2023-03-18 |
27,405.4793 USDC |
617.4722 BTC |
27,454.2600 USDC |
26,643.9600 USDC |
27,146.4200 USDC |
26,926.8400 USDC |
| 2023-03-17 |
26,369.9564 USDC |
1,032.3899 BTC |
25,059.8400 USDC |
24,945.7500 USDC |
25,060.3400 USDC |
27,364.2300 USDC |
| 2023-03-16 |
24,801.0882 USDC |
1,350.7263 BTC |
24,374.8100 USDC |
24,205.7100 USDC |
24,394.1000 USDC |
25,047.8800 USDC |
| 2023-03-15 |
24,763.4530 USDC |
950.6914 BTC |
24,768.9000 USDC |
23,950.0000 USDC |
24,436.8700 USDC |
24,394.9600 USDC |
| 2023-03-14 |
25,014.9165 USDC |
1,824.4391 BTC |
24,242.3400 USDC |
24,104.2700 USDC |
24,357.8500 USDC |
24,793.6100 USDC |
| 2023-03-13 |
23,266.3958 USDC |
1,693.5325 BTC |
22,333.4900 USDC |
21,801.0000 USDC |
22,460.3600 USDC |
24,172.3200 USDC |
| 2023-03-12 |
21,714.3017 USDC |
4,295.8706 BTC |
20,632.4100 USDC |
20,632.4100 USDC |
21,509.0100 USDC |
22,162.5100 USDC |
| 2022-09-29 |
19,466.8430 USDC |
235.0348 BTC |
19,418.5400 USDC |
19,288.0000 USDC |
19,525.3800 USDC |
19,440.4800 USDC |
| 2022-09-28 |
19,019.7827 USDC |
9,043.2195 BTC |
19,081.0700 USDC |
18,463.8600 USDC |
18,743.5300 USDC |
19,526.5800 USDC |
| 2022-09-27 |
19,742.7098 USDC |
8,093.3837 BTC |
19,226.9400 USDC |
18,817.7900 USDC |
19,079.1000 USDC |
19,098.4500 USDC |
| 2022-09-26 |
19,008.5336 USDC |
7,484.3925 BTC |
18,807.9300 USDC |
18,681.0500 USDC |
18,826.6100 USDC |
19,181.2500 USDC |
| 2022-09-25 |
18,981.4138 USDC |
8,186.2928 BTC |
18,922.4500 USDC |
18,630.2200 USDC |
18,846.1100 USDC |
18,767.6600 USDC |
| 2022-09-24 |
19,079.3678 USDC |
9,189.2767 BTC |
19,290.0400 USDC |
18,800.0000 USDC |
18,912.6200 USDC |
18,906.6700 USDC |
| 2022-09-23 |
19,055.5028 USDC |
9,670.2606 BTC |
19,400.5100 USDC |
18,532.7900 USDC |
18,749.3100 USDC |
19,354.2100 USDC |
| 2022-09-22 |
18,917.8624 USDC |
13,014.4438 BTC |
18,460.0100 USDC |
18,359.2200 USDC |
18,525.4500 USDC |
19,407.1900 USDC |
| 2022-09-21 |
19,055.3747 USDC |
14,103.5977 BTC |
18,875.7300 USDC |
18,130.0000 USDC |
18,505.0400 USDC |
18,456.9600 USDC |
| 2022-09-20 |
19,142.0623 USDC |
14,818.2443 BTC |
19,535.3700 USDC |
18,715.0200 USDC |
18,969.1300 USDC |
18,875.4700 USDC |
| 2022-09-19 |
18,905.4424 USDC |
13,397.8534 BTC |
19,419.3500 USDC |
18,247.7000 USDC |
18,473.6100 USDC |
19,584.3400 USDC |
| 2022-09-18 |
19,796.4889 USDC |
7,186.8845 BTC |
20,114.5400 USDC |
19,333.4700 USDC |
19,480.3200 USDC |
19,415.4900 USDC |
| 2022-09-17 |
19,941.8643 USDC |
7,850.5690 BTC |
19,801.3200 USDC |
19,748.7500 USDC |
19,861.4600 USDC |
20,132.8100 USDC |
| 2022-09-16 |
19,697.5488 USDC |
8,570.2023 BTC |
19,702.9300 USDC |
19,330.2300 USDC |
19,553.9500 USDC |
19,726.7200 USDC |
| 2022-09-15 |
20,001.9079 USDC |
10,820.7210 BTC |
20,232.6400 USDC |
19,493.6100 USDC |
19,757.0700 USDC |
19,682.1400 USDC |
| 2022-09-14 |
20,219.5899 USDC |
9,787.1163 BTC |
20,171.0200 USDC |
19,621.9900 USDC |
19,990.5400 USDC |
20,274.1400 USDC |
| 2022-09-13 |
21,747.0062 USDC |
15,859.8175 BTC |
22,397.0300 USDC |
19,851.0000 USDC |
20,252.7500 USDC |
20,170.2700 USDC |
| 2022-09-12 |
22,049.4559 USDC |
19,795.2596 BTC |
21,832.8800 USDC |
21,558.0000 USDC |
21,754.0200 USDC |
22,359.1900 USDC |
| 2022-09-11 |
21,607.4252 USDC |
17,196.9781 BTC |
21,654.1100 USDC |
21,354.5400 USDC |
21,572.4100 USDC |
21,788.5900 USDC |
| 2022-09-10 |
21,403.1192 USDC |
14,031.8907 BTC |
21,369.9100 USDC |
21,000.4000 USDC |
21,290.4700 USDC |
21,736.7200 USDC |
| 2022-09-09 |
20,844.9102 USDC |
18,708.7924 BTC |
19,322.7000 USDC |
19,294.3800 USDC |
19,399.5200 USDC |
21,352.3400 USDC |
| 2022-09-08 |
19,237.2212 USDC |
9,904.2422 BTC |
19,295.6800 USDC |
19,014.1800 USDC |
19,233.9500 USDC |
19,319.3000 USDC |
| 2022-09-07 |
18,894.6892 USDC |
10,367.5704 BTC |
18,788.8700 USDC |
18,530.0000 USDC |
18,753.1100 USDC |
19,285.2000 USDC |
| 2022-09-06 |
19,544.9691 USDC |
14,035.5996 BTC |
19,795.5200 USDC |
18,652.6600 USDC |
18,918.9800 USDC |
18,888.1100 USDC |
| 2022-09-05 |
19,790.4205 USDC |
8,906.9359 BTC |
20,003.6300 USDC |
19,636.0000 USDC |
19,722.0800 USDC |
19,818.6700 USDC |
| 2022-09-04 |
19,794.8150 USDC |
6,131.4954 BTC |
19,833.2000 USDC |
19,582.6600 USDC |
19,731.3600 USDC |
19,860.2800 USDC |
| 2022-09-03 |
19,837.1294 USDC |
7,535.9551 BTC |
19,953.9200 USDC |
19,653.0600 USDC |
19,749.1700 USDC |
19,771.1600 USDC |