Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
26,722.5637 USDC |
171.6430 BTC |
26,713.3100 USDC |
26,560.0000 USDC |
26,694.2400 USDC |
26,831.3700 USDC |
| 2023-05-26 |
26,699.9628 USDC |
523.9404 BTC |
26,475.4700 USDC |
26,324.0500 USDC |
26,433.3000 USDC |
26,710.0100 USDC |
| 2023-05-25 |
26,317.7528 USDC |
440.2535 BTC |
26,327.0900 USDC |
25,877.0000 USDC |
26,142.1800 USDC |
26,476.4700 USDC |
| 2023-05-24 |
26,530.7007 USDC |
745.9243 BTC |
27,224.1000 USDC |
26,084.6000 USDC |
26,324.4400 USDC |
26,338.7900 USDC |
| 2023-05-23 |
27,226.1934 USDC |
424.7401 BTC |
26,858.5000 USDC |
26,808.7100 USDC |
26,945.6600 USDC |
27,221.3900 USDC |
| 2023-05-22 |
26,820.5590 USDC |
477.6962 BTC |
26,751.6000 USDC |
26,540.8600 USDC |
26,668.4400 USDC |
26,873.8200 USDC |
| 2023-05-21 |
26,947.2078 USDC |
195.4049 BTC |
27,111.3100 USDC |
26,660.6700 USDC |
26,801.1000 USDC |
26,768.2600 USDC |
| 2023-05-20 |
26,937.8446 USDC |
143.7831 BTC |
26,887.4900 USDC |
26,831.7400 USDC |
26,866.8200 USDC |
27,062.7200 USDC |
| 2023-05-19 |
26,876.9814 USDC |
306.4019 BTC |
26,821.5500 USDC |
26,643.7200 USDC |
26,850.6000 USDC |
26,878.3000 USDC |
| 2023-05-18 |
27,044.9954 USDC |
358.1926 BTC |
27,412.1600 USDC |
26,373.0300 USDC |
26,652.6500 USDC |
26,859.9800 USDC |
| 2023-05-17 |
26,970.1396 USDC |
588.5582 BTC |
27,037.6800 USDC |
26,548.2200 USDC |
26,758.8500 USDC |
27,402.5400 USDC |
| 2023-05-16 |
27,028.9031 USDC |
522.8684 BTC |
27,168.7500 USDC |
26,865.2700 USDC |
26,994.7600 USDC |
27,028.7500 USDC |
| 2023-05-15 |
27,299.2790 USDC |
552.4189 BTC |
26,930.3800 USDC |
26,750.0000 USDC |
26,942.2300 USDC |
27,304.3400 USDC |
| 2023-05-14 |
26,888.0419 USDC |
262.7593 BTC |
26,792.4000 USDC |
26,597.3200 USDC |
26,760.2400 USDC |
26,875.8500 USDC |
| 2023-05-13 |
26,838.3631 USDC |
259.5412 BTC |
26,808.6900 USDC |
26,703.2900 USDC |
26,776.7600 USDC |
26,818.1700 USDC |
| 2023-05-12 |
26,495.1857 USDC |
1,379.1890 BTC |
26,985.0600 USDC |
25,826.6900 USDC |
26,337.5600 USDC |
26,692.9100 USDC |
| 2023-05-11 |
27,223.4317 USDC |
538.8049 BTC |
27,611.9900 USDC |
26,722.3000 USDC |
27,008.6200 USDC |
27,015.5800 USDC |
| 2023-05-10 |
27,660.4309 USDC |
657.7672 BTC |
27,649.1100 USDC |
26,800.0000 USDC |
27,550.0000 USDC |
27,696.5500 USDC |
| 2023-05-09 |
27,616.1440 USDC |
445.7680 BTC |
27,694.6000 USDC |
27,368.2100 USDC |
27,600.6800 USDC |
27,601.2700 USDC |
| 2023-05-08 |
27,915.7142 USDC |
684.1660 BTC |
28,460.4300 USDC |
27,290.4000 USDC |
27,517.5000 USDC |
27,665.8300 USDC |
| 2023-05-07 |
28,917.1761 USDC |
299.1996 BTC |
28,899.6600 USDC |
28,684.1900 USDC |
28,825.8300 USDC |
28,799.4700 USDC |
| 2023-05-06 |
28,995.9337 USDC |
513.5901 BTC |
29,531.7200 USDC |
28,363.1700 USDC |
28,673.2100 USDC |
28,913.8600 USDC |
| 2023-05-05 |
29,316.8756 USDC |
606.8941 BTC |
28,849.9400 USDC |
28,764.0700 USDC |
28,971.5500 USDC |
29,606.3300 USDC |
| 2023-05-04 |
28,980.2620 USDC |
578.4861 BTC |
29,036.6500 USDC |
28,684.5800 USDC |
28,862.9200 USDC |
28,826.3700 USDC |
| 2023-05-03 |
28,569.2972 USDC |
491.4626 BTC |
28,683.0200 USDC |
28,123.9100 USDC |
28,352.0600 USDC |
29,012.6400 USDC |
| 2023-05-02 |
28,222.5870 USDC |
540.5982 BTC |
28,072.6400 USDC |
27,878.3100 USDC |
28,029.1000 USDC |
28,753.3500 USDC |
| 2023-05-01 |
28,350.5444 USDC |
605.3005 BTC |
29,243.1200 USDC |
27,669.6000 USDC |
27,957.7900 USDC |
28,116.5100 USDC |
| 2023-04-30 |
29,468.4738 USDC |
237.1807 BTC |
29,244.8100 USDC |
29,103.9400 USDC |
29,182.8900 USDC |
29,407.1600 USDC |
| 2023-04-29 |
29,314.2959 USDC |
152.0149 BTC |
29,344.8000 USDC |
29,044.1400 USDC |
29,228.0600 USDC |
29,211.4200 USDC |
| 2023-04-28 |
29,329.9360 USDC |
406.1699 BTC |
29,487.8200 USDC |
28,909.5700 USDC |
29,183.8800 USDC |
29,378.1100 USDC |
| 2023-04-27 |
29,430.0433 USDC |
1,235.2019 BTC |
28,420.4600 USDC |
28,395.2500 USDC |
28,966.0400 USDC |
29,445.6300 USDC |
| 2023-04-26 |
28,956.6538 USDC |
1,578.2275 BTC |
28,303.6900 USDC |
27,230.6400 USDC |
28,380.5400 USDC |
28,350.6200 USDC |
| 2023-04-25 |
27,590.8619 USDC |
628.5573 BTC |
27,517.5900 USDC |
27,198.7000 USDC |
27,354.0200 USDC |
28,303.3300 USDC |
| 2023-04-24 |
27,439.4708 USDC |
702.1380 BTC |
27,590.3200 USDC |
26,950.0000 USDC |
27,369.1100 USDC |
27,517.5100 USDC |
| 2023-04-23 |
27,564.0567 USDC |
272.4862 BTC |
27,805.8300 USDC |
27,331.5700 USDC |
27,534.0600 USDC |
27,581.1800 USDC |
| 2023-04-22 |
27,478.9987 USDC |
369.3072 BTC |
27,260.4700 USDC |
27,138.4100 USDC |
27,262.4500 USDC |
27,817.1000 USDC |
| 2023-04-21 |
27,913.1146 USDC |
817.6073 BTC |
28,242.8500 USDC |
27,134.7400 USDC |
27,334.6300 USDC |
27,255.2700 USDC |
| 2023-04-20 |
28,608.1474 USDC |
648.0236 BTC |
28,812.7100 USDC |
28,006.4000 USDC |
28,289.2400 USDC |
28,302.3100 USDC |
| 2023-04-19 |
29,526.5227 USDC |
1,009.2482 BTC |
30,392.6300 USDC |
28,591.6900 USDC |
29,095.4300 USDC |
28,749.3100 USDC |
| 2023-04-18 |
30,089.3721 USDC |
923.5995 BTC |
29,450.7800 USDC |
29,127.5900 USDC |
29,430.4800 USDC |
30,363.3600 USDC |
| 2023-04-17 |
29,733.1990 USDC |
858.1459 BTC |
30,326.3600 USDC |
29,260.2800 USDC |
29,482.4400 USDC |
29,501.7500 USDC |
| 2023-04-16 |
30,383.2370 USDC |
575.5271 BTC |
30,318.1700 USDC |
30,151.2200 USDC |
30,288.7100 USDC |
30,353.5400 USDC |
| 2023-04-15 |
30,394.1600 USDC |
404.3883 BTC |
30,494.2300 USDC |
30,237.0400 USDC |
30,330.3000 USDC |
30,318.1700 USDC |
| 2023-04-14 |
30,645.5972 USDC |
1,076.1223 BTC |
30,406.5000 USDC |
30,006.4000 USDC |
30,292.9300 USDC |
30,436.6500 USDC |
| 2023-04-13 |
30,257.8724 USDC |
852.1837 BTC |
29,916.7700 USDC |
29,880.1400 USDC |
30,063.2500 USDC |
30,416.1100 USDC |
| 2023-04-12 |
30,068.9406 USDC |
603.1930 BTC |
30,243.6500 USDC |
29,687.2300 USDC |
29,949.0900 USDC |
29,927.4700 USDC |
| 2023-04-11 |
30,113.1326 USDC |
832.0115 BTC |
29,657.7600 USDC |
29,620.8000 USDC |
30,017.7300 USDC |
30,291.9900 USDC |
| 2023-04-10 |
28,971.9531 USDC |
717.8250 BTC |
28,338.1500 USDC |
28,185.4300 USDC |
28,310.8400 USDC |
29,661.7400 USDC |
| 2023-04-09 |
28,110.1166 USDC |
292.4431 BTC |
27,951.2900 USDC |
27,809.0100 USDC |
27,927.8600 USDC |
28,383.4500 USDC |
| 2023-04-08 |
28,006.4558 USDC |
164.6714 BTC |
27,928.3600 USDC |
27,882.1400 USDC |
27,943.2000 USDC |
27,989.8600 USDC |