Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
19,544.9691 USDC |
14,035.5996 BTC |
19,795.5200 USDC |
18,652.6600 USDC |
18,918.9800 USDC |
18,888.1100 USDC |
| 2022-09-05 |
19,790.4205 USDC |
8,906.9359 BTC |
20,003.6300 USDC |
19,636.0000 USDC |
19,722.0800 USDC |
19,818.6700 USDC |
| 2022-09-04 |
19,794.8150 USDC |
6,131.4954 BTC |
19,833.2000 USDC |
19,582.6600 USDC |
19,731.3600 USDC |
19,860.2800 USDC |
| 2022-09-03 |
19,837.1294 USDC |
7,535.9551 BTC |
19,953.9200 USDC |
19,653.0600 USDC |
19,749.1700 USDC |
19,771.1600 USDC |
| 2022-09-02 |
20,097.2551 USDC |
9,940.4675 BTC |
20,131.3500 USDC |
19,756.3600 USDC |
19,980.0000 USDC |
19,934.2400 USDC |
| 2022-09-01 |
19,959.9415 USDC |
13,301.3376 BTC |
20,048.6600 USDC |
19,564.9500 USDC |
19,822.4500 USDC |
20,112.3000 USDC |
| 2022-08-31 |
20,198.6677 USDC |
17,653.1997 BTC |
19,815.7500 USDC |
19,800.0000 USDC |
19,992.6500 USDC |
20,040.5300 USDC |
| 2022-08-30 |
20,088.7901 USDC |
15,754.8210 BTC |
20,285.7500 USDC |
19,542.0000 USDC |
19,728.4700 USDC |
19,776.5600 USDC |
| 2022-08-29 |
19,981.6880 USDC |
14,220.5261 BTC |
19,555.7800 USDC |
19,551.6900 USDC |
19,680.0800 USDC |
20,249.3700 USDC |
| 2022-08-28 |
19,937.8313 USDC |
6,438.3335 BTC |
20,036.2600 USDC |
19,521.5900 USDC |
19,918.2200 USDC |
19,546.8300 USDC |
| 2022-08-27 |
20,117.0299 USDC |
8,020.8017 BTC |
20,237.9600 USDC |
19,800.0000 USDC |
20,019.9900 USDC |
20,020.9800 USDC |
| 2022-08-26 |
21,139.1285 USDC |
10,798.3398 BTC |
21,557.6100 USDC |
20,074.0000 USDC |
20,629.5000 USDC |
20,283.2200 USDC |
| 2022-08-25 |
21,596.7992 USDC |
5,850.4277 BTC |
21,370.8000 USDC |
21,312.0000 USDC |
21,487.5600 USDC |
21,603.7000 USDC |
| 2022-08-24 |
21,433.1857 USDC |
6,096.3859 BTC |
21,526.0800 USDC |
21,149.1800 USDC |
21,293.2200 USDC |
21,367.2700 USDC |
| 2022-08-23 |
21,378.0198 USDC |
7,970.8112 BTC |
21,398.9300 USDC |
20,887.7600 USDC |
21,088.7300 USDC |
21,516.3100 USDC |
| 2022-08-22 |
21,242.1776 USDC |
8,479.9821 BTC |
21,518.0600 USDC |
20,881.8100 USDC |
21,119.1900 USDC |
21,211.4800 USDC |
| 2022-08-21 |
21,402.9861 USDC |
6,848.0463 BTC |
21,137.9200 USDC |
21,067.8700 USDC |
21,241.0100 USDC |
21,515.8700 USDC |
| 2022-08-20 |
21,143.8520 USDC |
8,070.3003 BTC |
20,837.1000 USDC |
20,761.1200 USDC |
21,104.0600 USDC |
21,139.4200 USDC |
| 2022-08-19 |
21,733.7106 USDC |
12,181.4789 BTC |
23,191.0200 USDC |
20,811.0000 USDC |
21,050.3800 USDC |
20,823.7400 USDC |
| 2022-08-18 |
23,425.6941 USDC |
4,656.1852 BTC |
23,341.7500 USDC |
23,200.0000 USDC |
23,365.2200 USDC |
23,207.0700 USDC |
| 2022-08-17 |
23,708.2966 USDC |
8,587.7839 BTC |
23,856.5100 USDC |
23,179.1000 USDC |
23,368.2700 USDC |
23,304.7900 USDC |
| 2022-08-16 |
23,968.0754 USDC |
7,645.7796 BTC |
24,098.0300 USDC |
23,674.0000 USDC |
23,899.7800 USDC |
23,869.9800 USDC |
| 2022-08-15 |
24,289.1476 USDC |
12,351.1963 BTC |
24,316.8900 USDC |
23,780.9500 USDC |
24,088.7000 USDC |
24,137.4000 USDC |
| 2022-08-14 |
24,540.6600 USDC |
5,338.8088 BTC |
24,451.6500 USDC |
24,153.9800 USDC |
24,307.3700 USDC |
24,310.6900 USDC |
| 2022-08-13 |
24,561.6953 USDC |
6,280.8490 BTC |
24,415.0900 USDC |
24,295.0600 USDC |
24,484.9600 USDC |
24,392.0100 USDC |
| 2022-08-12 |
23,966.4235 USDC |
6,782.0888 BTC |
23,945.5400 USDC |
23,588.1300 USDC |
23,816.9700 USDC |
24,350.0200 USDC |
| 2022-08-11 |
24,425.7479 USDC |
9,868.0494 BTC |
23,959.4100 USDC |
23,865.4300 USDC |
23,972.9400 USDC |
23,945.5300 USDC |
| 2022-08-10 |
23,562.1020 USDC |
9,832.4724 BTC |
23,151.5900 USDC |
22,664.2900 USDC |
22,941.7200 USDC |
23,947.9300 USDC |
| 2022-08-09 |
23,394.5917 USDC |
5,355.0054 BTC |
23,811.8200 USDC |
22,870.0000 USDC |
23,078.3700 USDC |
23,172.1000 USDC |
| 2022-08-08 |
23,874.2969 USDC |
6,364.6120 BTC |
23,178.7000 USDC |
23,157.6700 USDC |
23,278.0000 USDC |
23,768.7800 USDC |
| 2022-08-07 |
23,087.4106 USDC |
2,764.2865 BTC |
22,960.8600 USDC |
22,850.3500 USDC |
22,944.0200 USDC |
23,145.2100 USDC |
| 2022-08-06 |
23,194.0979 USDC |
2,458.6150 BTC |
23,316.2100 USDC |
22,986.2800 USDC |
23,179.2500 USDC |
23,038.4900 USDC |
| 2022-08-05 |
23,105.0610 USDC |
6,904.7135 BTC |
22,620.2300 USDC |
22,586.0400 USDC |
22,682.0300 USDC |
23,249.3700 USDC |
| 2022-08-04 |
22,839.1261 USDC |
6,270.5282 BTC |
22,823.1700 USDC |
22,390.0000 USDC |
22,555.2600 USDC |
22,634.2000 USDC |
| 2022-08-03 |
23,212.4887 USDC |
5,629.6866 BTC |
22,991.7800 USDC |
22,692.2700 USDC |
22,838.7300 USDC |
22,775.8300 USDC |
| 2022-08-02 |
22,997.9485 USDC |
6,354.8894 BTC |
23,275.9800 USDC |
22,658.9700 USDC |
22,849.9900 USDC |
23,030.4500 USDC |
| 2022-08-01 |
23,202.0085 USDC |
4,775.7076 BTC |
23,306.5900 USDC |
22,851.2500 USDC |
23,000.8900 USDC |
23,358.1100 USDC |
| 2022-07-31 |
23,708.0412 USDC |
4,730.1443 BTC |
23,647.8100 USDC |
23,236.6800 USDC |
23,474.7300 USDC |
23,370.9400 USDC |
| 2022-07-30 |
24,097.2884 USDC |
5,581.3278 BTC |
23,787.4100 USDC |
23,513.8900 USDC |
23,746.5400 USDC |
23,648.3000 USDC |
| 2022-07-29 |
23,875.3779 USDC |
11,870.8611 BTC |
23,851.3200 USDC |
23,431.4700 USDC |
23,760.0000 USDC |
23,779.3500 USDC |
| 2022-07-28 |
23,325.0703 USDC |
10,062.7705 BTC |
22,965.1900 USDC |
22,587.8100 USDC |
22,808.6700 USDC |
23,858.9600 USDC |
| 2022-07-27 |
21,821.1827 USDC |
10,066.1637 BTC |
21,260.0000 USDC |
21,045.5000 USDC |
21,137.2700 USDC |
22,909.1700 USDC |
| 2022-07-26 |
21,023.3523 USDC |
8,753.6905 BTC |
21,310.3700 USDC |
20,710.2500 USDC |
20,944.0500 USDC |
21,092.5000 USDC |
| 2022-07-25 |
21,911.9979 USDC |
9,597.1205 BTC |
22,583.4200 USDC |
21,242.0300 USDC |
21,760.2900 USDC |
21,321.0600 USDC |
| 2022-07-24 |
22,679.9640 USDC |
4,197.5592 BTC |
22,453.0900 USDC |
22,264.8700 USDC |
22,413.6400 USDC |
22,592.8500 USDC |
| 2022-07-23 |
22,445.3563 USDC |
5,723.0784 BTC |
22,687.3100 USDC |
21,943.3400 USDC |
22,240.0000 USDC |
22,479.6100 USDC |
| 2022-07-22 |
23,215.5259 USDC |
9,306.3986 BTC |
23,153.1500 USDC |
22,502.6700 USDC |
22,735.3200 USDC |
22,696.2600 USDC |
| 2022-07-21 |
22,918.3206 USDC |
11,880.1143 BTC |
23,228.1000 USDC |
22,345.0400 USDC |
22,678.8800 USDC |
23,122.7200 USDC |
| 2022-07-20 |
23,573.4053 USDC |
12,888.3913 BTC |
23,400.0000 USDC |
22,600.0000 USDC |
23,335.5200 USDC |
23,336.3900 USDC |
| 2022-07-19 |
22,643.7098 USDC |
11,837.6432 BTC |
22,438.0000 USDC |
21,580.1100 USDC |
21,877.0500 USDC |
23,378.6000 USDC |