Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
21,928.9201 USDC |
8,685.7224 BTC |
20,796.1200 USDC |
20,759.5700 USDC |
20,916.8500 USDC |
22,382.3300 USDC |
| 2022-07-17 |
21,235.2244 USDC |
6,488.1486 BTC |
21,191.4900 USDC |
20,717.9400 USDC |
21,004.3100 USDC |
20,771.4700 USDC |
| 2022-07-16 |
20,998.9870 USDC |
6,797.2690 BTC |
20,828.9500 USDC |
20,469.6600 USDC |
20,616.6900 USDC |
21,217.3600 USDC |
| 2022-07-15 |
20,809.7222 USDC |
7,739.0938 BTC |
20,574.2700 USDC |
20,368.2600 USDC |
20,593.4400 USDC |
20,821.7100 USDC |
| 2022-07-14 |
20,148.8604 USDC |
8,335.0426 BTC |
20,220.0000 USDC |
19,600.0000 USDC |
19,790.6800 USDC |
20,576.8700 USDC |
| 2022-07-13 |
19,553.2729 USDC |
9,881.3052 BTC |
19,309.0600 USDC |
18,900.0000 USDC |
19,345.8300 USDC |
20,117.5100 USDC |
| 2022-07-12 |
19,735.4425 USDC |
7,345.1282 BTC |
19,948.7400 USDC |
19,220.0000 USDC |
19,399.4500 USDC |
19,395.5900 USDC |
| 2022-07-11 |
20,446.3921 USDC |
7,204.9004 BTC |
20,849.4500 USDC |
19,862.9000 USDC |
20,019.1500 USDC |
19,998.9900 USDC |
| 2022-07-10 |
21,125.2751 USDC |
9,257.8970 BTC |
21,580.3900 USDC |
20,645.6400 USDC |
20,834.1800 USDC |
20,795.0900 USDC |
| 2022-07-09 |
21,600.8245 USDC |
11,073.0522 BTC |
21,574.2400 USDC |
21,312.1900 USDC |
21,564.8400 USDC |
21,575.8300 USDC |
| 2022-07-08 |
21,768.0096 USDC |
7,691.6902 BTC |
21,613.9000 USDC |
21,167.7700 USDC |
21,481.1300 USDC |
21,869.1200 USDC |
| 2022-07-07 |
20,966.2753 USDC |
5,899.3663 BTC |
20,543.1400 USDC |
20,240.5500 USDC |
20,349.6700 USDC |
21,635.8200 USDC |
| 2022-07-06 |
20,184.0929 USDC |
3,866.5738 BTC |
20,153.7900 USDC |
19,744.0000 USDC |
19,954.3900 USDC |
20,563.7800 USDC |
| 2022-07-05 |
19,964.0846 USDC |
5,471.3668 BTC |
20,214.1300 USDC |
19,256.6400 USDC |
19,509.9300 USDC |
20,174.3900 USDC |
| 2022-07-04 |
19,613.7900 USDC |
4,007.5737 BTC |
19,293.9400 USDC |
19,033.0700 USDC |
19,108.3100 USDC |
20,196.5100 USDC |
| 2022-07-03 |
19,163.4684 USDC |
2,322.6208 BTC |
19,228.2000 USDC |
18,758.3500 USDC |
19,062.8000 USDC |
19,291.2400 USDC |
| 2022-07-02 |
19,253.3292 USDC |
3,306.5023 BTC |
19,259.3700 USDC |
18,966.0800 USDC |
19,161.4400 USDC |
19,201.8800 USDC |
| 2022-07-01 |
19,580.8959 USDC |
6,223.7791 BTC |
19,936.1900 USDC |
18,950.0000 USDC |
19,202.4400 USDC |
19,396.2900 USDC |
| 2022-06-30 |
19,207.9301 USDC |
5,774.7304 BTC |
20,098.8000 USDC |
18,600.0000 USDC |
18,936.5100 USDC |
19,108.9800 USDC |
| 2022-06-29 |
20,091.5765 USDC |
4,093.7616 BTC |
20,254.4900 USDC |
19,830.0000 USDC |
20,054.3100 USDC |
20,105.6800 USDC |
| 2022-06-28 |
20,673.6678 USDC |
3,082.8388 BTC |
20,723.0500 USDC |
20,174.0000 USDC |
20,303.1700 USDC |
20,320.2200 USDC |
| 2022-06-27 |
20,979.6730 USDC |
3,231.3674 BTC |
21,026.1200 USDC |
20,494.1000 USDC |
20,761.8900 USDC |
20,712.3900 USDC |
| 2022-06-26 |
21,371.4072 USDC |
3,114.0666 BTC |
21,473.5900 USDC |
20,950.0000 USDC |
21,222.9900 USDC |
21,024.5100 USDC |
| 2022-06-25 |
21,236.5335 USDC |
2,820.9948 BTC |
21,219.7400 USDC |
20,896.2200 USDC |
21,053.3800 USDC |
21,460.9000 USDC |
| 2022-06-24 |
21,103.7429 USDC |
4,577.6023 BTC |
21,089.9500 USDC |
20,720.8300 USDC |
20,944.4200 USDC |
21,294.4400 USDC |
| 2022-06-23 |
20,562.7294 USDC |
5,520.0378 BTC |
19,967.3200 USDC |
19,867.7400 USDC |
20,347.6700 USDC |
21,102.3900 USDC |
| 2022-06-22 |
20,285.3751 USDC |
6,717.1862 BTC |
20,699.7800 USDC |
19,699.1300 USDC |
20,042.1600 USDC |
19,944.1500 USDC |
| 2022-06-21 |
21,067.7141 USDC |
7,943.7169 BTC |
20,549.6500 USDC |
20,331.3600 USDC |
20,649.9900 USDC |
20,856.0700 USDC |
| 2022-06-20 |
20,351.3101 USDC |
7,413.3736 BTC |
20,546.8900 USDC |
19,603.6300 USDC |
20,086.8700 USDC |
20,625.1300 USDC |
| 2022-06-19 |
19,267.6419 USDC |
8,638.4085 BTC |
18,944.3900 USDC |
17,891.2700 USDC |
18,453.6600 USDC |
20,505.0800 USDC |
| 2022-06-18 |
18,868.0731 USDC |
13,339.6294 BTC |
20,441.5600 USDC |
17,589.8900 USDC |
18,217.6700 USDC |
19,008.0400 USDC |
| 2022-06-17 |
20,691.6583 USDC |
6,093.4321 BTC |
20,372.7000 USDC |
20,202.8600 USDC |
20,520.0000 USDC |
20,513.7200 USDC |
| 2022-06-16 |
21,472.6609 USDC |
6,823.1233 BTC |
22,555.5600 USDC |
20,215.0000 USDC |
20,406.9500 USDC |
20,270.2000 USDC |
| 2022-06-15 |
21,168.3990 USDC |
13,328.7669 BTC |
22,115.6400 USDC |
20,071.3400 USDC |
20,399.7400 USDC |
22,564.2500 USDC |
| 2022-06-14 |
22,098.6917 USDC |
13,176.2251 BTC |
22,461.7000 USDC |
20,818.0000 USDC |
21,630.0700 USDC |
22,136.9500 USDC |
| 2022-06-13 |
24,164.8272 USDC |
14,857.7047 BTC |
26,554.2400 USDC |
22,011.0000 USDC |
22,663.0000 USDC |
22,359.2600 USDC |
| 2022-06-12 |
27,555.3190 USDC |
4,513.8059 BTC |
28,394.1400 USDC |
26,614.6800 USDC |
27,152.1900 USDC |
26,731.4100 USDC |
| 2022-06-11 |
28,678.5566 USDC |
2,717.8887 BTC |
29,062.2100 USDC |
28,077.6700 USDC |
28,472.4100 USDC |
28,330.6600 USDC |
| 2022-06-10 |
29,553.4710 USDC |
3,578.9474 BTC |
30,084.9600 USDC |
28,820.0000 USDC |
29,111.3600 USDC |
29,130.2500 USDC |
| 2022-06-09 |
30,224.5841 USDC |
1,980.9336 BTC |
30,181.7900 USDC |
29,923.8200 USDC |
30,098.2000 USDC |
30,076.6600 USDC |
| 2022-06-08 |
30,425.4048 USDC |
2,604.2156 BTC |
31,105.2400 USDC |
29,819.6400 USDC |
30,287.5800 USDC |
30,179.7100 USDC |
| 2022-06-07 |
30,221.3234 USDC |
4,309.6705 BTC |
31,347.2700 USDC |
29,200.0000 USDC |
29,539.8500 USDC |
31,194.2500 USDC |
| 2022-06-06 |
31,225.2913 USDC |
3,064.6611 BTC |
29,891.5600 USDC |
29,866.5800 USDC |
30,400.0000 USDC |
31,324.5100 USDC |
| 2022-06-05 |
29,846.6671 USDC |
1,236.8861 BTC |
29,837.3800 USDC |
29,508.0800 USDC |
29,665.4600 USDC |
29,923.4500 USDC |
| 2022-06-04 |
29,677.9211 USDC |
1,212.7291 BTC |
29,668.3000 USDC |
29,456.6300 USDC |
29,585.3300 USDC |
29,760.4000 USDC |
| 2022-06-03 |
29,809.2548 USDC |
2,723.1616 BTC |
30,426.6800 USDC |
29,247.3900 USDC |
29,529.7700 USDC |
29,656.5700 USDC |
| 2022-06-02 |
30,019.5604 USDC |
3,321.8527 BTC |
29,779.3100 USDC |
29,557.0000 USDC |
29,789.2300 USDC |
30,496.2600 USDC |
| 2022-06-01 |
30,789.8845 USDC |
4,835.8062 BTC |
31,775.9600 USDC |
29,290.4800 USDC |
29,741.6600 USDC |
29,755.0600 USDC |
| 2022-05-31 |
31,716.1254 USDC |
3,466.3464 BTC |
31,711.4400 USDC |
31,199.9700 USDC |
31,563.8700 USDC |
31,837.0400 USDC |
| 2022-05-30 |
30,721.8201 USDC |
4,678.0325 BTC |
29,438.1200 USDC |
29,278.9000 USDC |
29,455.8800 USDC |
31,719.1100 USDC |