Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
46,272.4391 USDC |
1,391.7048 BTC |
46,591.3900 USDC |
45,438.3200 USDC |
45,921.7200 USDC |
45,748.3500 USDC |
| 2022-04-04 |
45,967.2712 USDC |
1,632.7499 BTC |
46,413.6000 USDC |
45,130.5000 USDC |
45,546.0300 USDC |
46,658.7000 USDC |
| 2022-04-03 |
46,429.4044 USDC |
1,043.4840 BTC |
45,824.0800 USDC |
45,553.9100 USDC |
45,974.1100 USDC |
46,431.9000 USDC |
| 2022-04-02 |
46,484.8316 USDC |
1,257.4673 BTC |
46,288.4400 USDC |
45,643.4900 USDC |
46,166.7200 USDC |
45,990.6500 USDC |
| 2022-04-01 |
45,522.9883 USDC |
2,023.4151 BTC |
45,524.3800 USDC |
44,233.0100 USDC |
44,606.3600 USDC |
46,224.5600 USDC |
| 2022-03-31 |
46,547.3460 USDC |
1,904.4531 BTC |
47,066.9300 USDC |
45,214.8000 USDC |
45,810.1600 USDC |
45,401.7500 USDC |
| 2022-03-30 |
47,205.8992 USDC |
1,289.1700 BTC |
47,458.0000 USDC |
46,539.3800 USDC |
47,108.2500 USDC |
47,143.1900 USDC |
| 2022-03-29 |
47,594.5926 USDC |
1,429.3413 BTC |
47,145.0800 USDC |
46,900.0000 USDC |
47,422.5100 USDC |
47,505.4300 USDC |
| 2022-03-28 |
47,384.8854 USDC |
1,731.9433 BTC |
46,844.6500 USDC |
46,677.8400 USDC |
47,039.6300 USDC |
47,203.6400 USDC |
| 2022-03-27 |
45,595.8758 USDC |
1,287.4894 BTC |
44,531.9000 USDC |
44,445.5600 USDC |
44,623.2700 USDC |
46,747.8300 USDC |
| 2022-03-26 |
44,418.1382 USDC |
690.7187 BTC |
44,334.1900 USDC |
44,093.0300 USDC |
44,299.3700 USDC |
44,481.2900 USDC |
| 2022-03-25 |
44,390.3103 USDC |
1,408.1293 BTC |
43,999.4800 USDC |
43,610.9300 USDC |
44,019.0100 USDC |
44,370.5800 USDC |
| 2022-03-24 |
43,445.8153 USDC |
1,718.9821 BTC |
42,904.8800 USDC |
42,549.2000 USDC |
42,975.9900 USDC |
43,995.2500 USDC |
| 2022-03-23 |
42,247.8436 USDC |
1,308.5161 BTC |
42,377.6800 USDC |
41,768.9100 USDC |
42,084.8100 USDC |
42,968.1500 USDC |
| 2022-03-22 |
42,568.1333 USDC |
1,977.2961 BTC |
41,009.6000 USDC |
40,888.3700 USDC |
41,190.9300 USDC |
42,395.4000 USDC |
| 2022-03-21 |
41,080.0069 USDC |
1,044.6434 BTC |
41,286.2100 USDC |
40,426.1900 USDC |
40,936.0200 USDC |
41,058.0300 USDC |
| 2022-03-20 |
41,537.5789 USDC |
847.3277 BTC |
42,215.8500 USDC |
40,930.2600 USDC |
41,279.5700 USDC |
41,261.4700 USDC |
| 2022-03-19 |
41,885.5921 USDC |
733.8153 BTC |
41,781.8100 USDC |
41,530.2800 USDC |
41,733.9700 USDC |
42,235.5100 USDC |
| 2022-03-18 |
41,037.6599 USDC |
1,518.8155 BTC |
40,937.2800 USDC |
40,152.8000 USDC |
40,456.0000 USDC |
41,820.9400 USDC |
| 2022-03-17 |
40,914.4469 USDC |
1,187.7286 BTC |
41,131.2200 USDC |
40,520.0000 USDC |
40,839.4400 USDC |
40,971.6500 USDC |
| 2022-03-16 |
40,309.6538 USDC |
2,175.6686 BTC |
39,292.8700 USDC |
38,700.0100 USDC |
39,217.1000 USDC |
41,112.3200 USDC |
| 2022-03-15 |
39,074.5940 USDC |
1,326.3599 BTC |
39,674.3800 USDC |
38,068.7500 USDC |
38,488.2800 USDC |
39,460.8700 USDC |
| 2022-03-14 |
38,655.5196 USDC |
1,783.6591 BTC |
37,782.5100 USDC |
37,567.4200 USDC |
37,881.7200 USDC |
39,662.3400 USDC |
| 2022-03-13 |
38,726.1190 USDC |
909.5586 BTC |
38,810.1200 USDC |
37,591.5300 USDC |
37,900.8800 USDC |
37,837.3600 USDC |
| 2022-03-12 |
39,108.5422 USDC |
676.6532 BTC |
38,736.4300 USDC |
38,662.8100 USDC |
39,089.1000 USDC |
39,075.5400 USDC |
| 2022-03-11 |
39,016.8571 USDC |
1,696.7784 BTC |
39,436.1100 USDC |
38,245.6400 USDC |
38,740.4600 USDC |
38,879.6700 USDC |
| 2022-03-10 |
39,521.1173 USDC |
2,255.9214 BTC |
41,960.1600 USDC |
38,532.8200 USDC |
39,158.8500 USDC |
39,511.5200 USDC |
| 2022-03-09 |
41,537.8856 USDC |
2,392.2664 BTC |
38,741.7000 USDC |
38,648.7100 USDC |
39,043.9400 USDC |
42,034.8500 USDC |
| 2022-03-08 |
38,666.2283 USDC |
1,487.7431 BTC |
37,995.1400 USDC |
37,869.7200 USDC |
38,384.3800 USDC |
38,757.7700 USDC |
| 2022-03-07 |
38,352.1466 USDC |
1,917.9076 BTC |
38,424.7800 USDC |
37,166.0000 USDC |
37,798.7500 USDC |
37,981.5000 USDC |
| 2022-03-06 |
38,909.3617 USDC |
1,171.0274 BTC |
39,399.3100 USDC |
38,050.0200 USDC |
38,379.0300 USDC |
38,400.3600 USDC |
| 2022-03-05 |
39,154.4468 USDC |
988.4803 BTC |
39,151.1200 USDC |
38,582.4100 USDC |
39,015.1600 USDC |
39,388.2900 USDC |
| 2022-03-04 |
40,901.1966 USDC |
1,824.8272 BTC |
42,457.3100 USDC |
38,562.9400 USDC |
39,102.7800 USDC |
39,047.3600 USDC |
| 2022-03-03 |
43,000.1019 USDC |
1,449.7111 BTC |
43,921.2900 USDC |
41,830.5800 USDC |
42,165.3200 USDC |
42,492.1900 USDC |
| 2022-03-02 |
44,140.5042 USDC |
1,438.7013 BTC |
44,434.0400 USDC |
43,340.8800 USDC |
43,810.1100 USDC |
43,979.7600 USDC |
| 2022-03-01 |
43,697.6601 USDC |
2,357.4138 BTC |
43,181.3500 USDC |
42,854.9500 USDC |
43,196.1200 USDC |
44,384.7500 USDC |
| 2022-02-28 |
40,312.9219 USDC |
2,047.4371 BTC |
37,709.9300 USDC |
37,455.0500 USDC |
37,817.3000 USDC |
43,068.9800 USDC |
| 2022-02-27 |
38,561.9933 USDC |
1,187.3986 BTC |
39,134.6300 USDC |
37,000.0000 USDC |
37,849.3100 USDC |
37,656.0200 USDC |
| 2022-02-26 |
39,333.2652 USDC |
740.6831 BTC |
39,236.2800 USDC |
38,600.0000 USDC |
38,938.1200 USDC |
39,161.8700 USDC |
| 2022-02-25 |
38,884.3883 USDC |
1,533.2827 BTC |
38,352.4500 USDC |
38,037.4700 USDC |
38,552.0000 USDC |
39,367.1400 USDC |
| 2022-02-24 |
35,840.8709 USDC |
3,864.2279 BTC |
37,268.3300 USDC |
34,344.0800 USDC |
35,110.8400 USDC |
38,320.7400 USDC |
| 2022-02-23 |
38,363.2033 USDC |
1,993.5091 BTC |
38,251.5900 USDC |
37,156.5100 USDC |
37,746.6400 USDC |
37,215.3600 USDC |
| 2022-02-22 |
37,395.2807 USDC |
2,158.6752 BTC |
37,027.1600 USDC |
36,340.1100 USDC |
36,822.1800 USDC |
38,245.1400 USDC |
| 2022-02-21 |
38,264.5774 USDC |
2,376.1846 BTC |
38,387.6800 USDC |
36,800.0000 USDC |
37,688.8700 USDC |
37,042.1500 USDC |
| 2022-02-20 |
38,655.7663 USDC |
1,013.5763 BTC |
40,101.7100 USDC |
38,000.0000 USDC |
38,320.3500 USDC |
38,795.0600 USDC |
| 2022-02-19 |
40,051.5167 USDC |
688.1616 BTC |
39,992.2800 USDC |
39,649.8700 USDC |
39,962.4200 USDC |
40,159.0400 USDC |
| 2022-02-18 |
40,292.7686 USDC |
1,452.4270 BTC |
40,546.0600 USDC |
39,477.6400 USDC |
40,076.6500 USDC |
40,029.4400 USDC |
| 2022-02-17 |
42,298.4297 USDC |
1,686.4798 BTC |
43,893.6500 USDC |
40,051.6300 USDC |
40,773.3100 USDC |
40,604.9500 USDC |
| 2022-02-16 |
43,936.4413 USDC |
1,265.3643 BTC |
44,572.3600 USDC |
43,349.0100 USDC |
43,717.9400 USDC |
44,095.9300 USDC |
| 2022-02-15 |
43,945.8694 USDC |
1,690.3136 BTC |
42,558.6400 USDC |
42,446.6500 USDC |
42,682.6500 USDC |
44,310.1600 USDC |