Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
50,182.9479 USDC |
837.2336 BTC |
50,425.8800 USDC |
49,414.9300 USDC |
49,967.4000 USDC |
50,818.5000 USDC |
| 2021-12-25 |
50,771.3751 USDC |
591.3323 BTC |
50,844.7600 USDC |
50,181.2900 USDC |
50,682.4600 USDC |
50,504.4900 USDC |
| 2021-12-24 |
51,106.4608 USDC |
905.2834 BTC |
50,853.2500 USDC |
50,431.1400 USDC |
50,847.9700 USDC |
50,830.2000 USDC |
| 2021-12-23 |
49,329.2264 USDC |
1,110.0981 BTC |
48,614.4500 USDC |
48,001.3000 USDC |
48,369.9600 USDC |
50,719.8500 USDC |
| 2021-12-22 |
48,989.8690 USDC |
1,012.4107 BTC |
48,903.4600 USDC |
47,779.8000 USDC |
48,789.4600 USDC |
48,616.5900 USDC |
| 2021-12-21 |
48,470.4382 USDC |
1,391.9301 BTC |
46,922.7700 USDC |
46,640.8800 USDC |
46,999.9900 USDC |
49,165.5200 USDC |
| 2021-12-20 |
46,386.0365 USDC |
1,265.9555 BTC |
46,684.5400 USDC |
45,511.6700 USDC |
46,024.1000 USDC |
46,883.7900 USDC |
| 2021-12-19 |
47,237.4285 USDC |
964.6006 BTC |
46,842.5200 USDC |
46,426.8800 USDC |
46,838.1100 USDC |
46,844.9400 USDC |
| 2021-12-18 |
46,575.7948 USDC |
860.6020 BTC |
46,146.3900 USDC |
45,511.3800 USDC |
45,979.5800 USDC |
46,842.2900 USDC |
| 2021-12-17 |
46,771.0340 USDC |
1,437.7494 BTC |
47,637.8000 USDC |
45,453.2700 USDC |
46,543.0100 USDC |
46,429.5900 USDC |
| 2021-12-16 |
48,561.5712 USDC |
1,050.0701 BTC |
48,883.9500 USDC |
47,535.7600 USDC |
47,821.9000 USDC |
47,698.3300 USDC |
| 2021-12-15 |
48,165.1240 USDC |
1,678.5702 BTC |
48,351.5200 USDC |
46,550.0000 USDC |
47,057.2300 USDC |
48,885.9100 USDC |
| 2021-12-14 |
47,213.1114 USDC |
1,693.7219 BTC |
46,715.7700 USDC |
46,277.2200 USDC |
46,875.8600 USDC |
48,364.5800 USDC |
| 2021-12-13 |
47,701.9231 USDC |
1,851.5502 BTC |
50,085.1000 USDC |
45,666.0000 USDC |
46,930.0300 USDC |
46,727.2700 USDC |
| 2021-12-12 |
49,715.5988 USDC |
1,011.7005 BTC |
49,415.5400 USDC |
48,655.6000 USDC |
48,969.4300 USDC |
50,266.5800 USDC |
| 2021-12-11 |
48,354.2938 USDC |
1,272.9390 BTC |
47,161.7500 USDC |
46,773.7500 USDC |
48,183.7900 USDC |
49,326.8500 USDC |
| 2021-12-10 |
48,338.3110 USDC |
1,602.7035 BTC |
47,557.0400 USDC |
47,249.4300 USDC |
47,765.4600 USDC |
47,471.5600 USDC |
| 2021-12-09 |
49,087.4004 USDC |
2,203.8965 BTC |
50,521.3900 USDC |
47,331.9600 USDC |
47,759.7900 USDC |
48,050.4400 USDC |
| 2021-12-08 |
50,193.2861 USDC |
1,521.7301 BTC |
50,621.3600 USDC |
48,626.9700 USDC |
49,346.2200 USDC |
50,512.3100 USDC |
| 2021-12-07 |
51,049.6378 USDC |
1,512.4692 BTC |
50,493.8000 USDC |
50,072.1200 USDC |
50,604.2400 USDC |
50,572.9600 USDC |
| 2021-12-06 |
48,744.9653 USDC |
2,685.2966 BTC |
49,467.3200 USDC |
47,160.3800 USDC |
47,875.3700 USDC |
50,481.3000 USDC |
| 2021-12-05 |
49,031.3438 USDC |
2,316.8055 BTC |
49,209.2000 USDC |
47,801.9800 USDC |
48,797.5600 USDC |
49,208.2800 USDC |
| 2021-12-04 |
48,288.7931 USDC |
4,918.6862 BTC |
53,652.4500 USDC |
42,220.0000 USDC |
47,513.6900 USDC |
49,259.5600 USDC |
| 2021-12-03 |
55,330.8427 USDC |
1,688.8033 BTC |
56,532.4500 USDC |
51,603.8200 USDC |
53,850.1600 USDC |
53,521.4500 USDC |
| 2021-12-02 |
56,669.6074 USDC |
1,171.6965 BTC |
57,209.2800 USDC |
55,815.7400 USDC |
56,627.6500 USDC |
56,560.7800 USDC |
| 2021-12-01 |
57,747.1114 USDC |
1,651.0050 BTC |
56,986.5300 USDC |
56,500.0000 USDC |
57,041.2700 USDC |
57,212.8600 USDC |
| 2021-11-30 |
57,442.4395 USDC |
1,454.8471 BTC |
57,820.3200 USDC |
55,906.2000 USDC |
56,605.8500 USDC |
57,166.9100 USDC |
| 2021-11-29 |
57,676.4790 USDC |
1,403.9944 BTC |
57,316.5100 USDC |
56,733.2700 USDC |
57,146.5000 USDC |
58,003.3400 USDC |
| 2021-11-28 |
54,825.1392 USDC |
1,103.3480 BTC |
54,739.3300 USDC |
53,295.0000 USDC |
54,196.5700 USDC |
57,230.9800 USDC |
| 2021-11-27 |
54,672.6783 USDC |
871.5794 BTC |
53,749.8700 USDC |
53,644.3500 USDC |
54,358.4600 USDC |
54,688.5400 USDC |
| 2021-11-26 |
55,385.6257 USDC |
2,140.3086 BTC |
58,992.9300 USDC |
53,526.5300 USDC |
54,230.2300 USDC |
53,659.1300 USDC |
| 2021-11-25 |
58,326.9764 USDC |
1,285.8934 BTC |
57,166.3000 USDC |
57,017.0100 USDC |
57,324.5500 USDC |
58,877.1000 USDC |
| 2021-11-24 |
56,710.9198 USDC |
1,368.5705 BTC |
57,548.1500 USDC |
55,883.8200 USDC |
56,369.9400 USDC |
57,132.1500 USDC |
| 2021-11-23 |
56,894.6004 USDC |
1,583.1937 BTC |
56,278.8100 USDC |
55,366.6600 USDC |
56,409.9400 USDC |
57,635.7200 USDC |
| 2021-11-22 |
57,385.8726 USDC |
1,686.3887 BTC |
58,656.8000 USDC |
55,649.0000 USDC |
56,385.6400 USDC |
56,694.6400 USDC |
| 2021-11-21 |
59,190.0790 USDC |
848.2891 BTC |
59,737.7000 USDC |
58,535.5700 USDC |
58,977.1200 USDC |
58,664.5500 USDC |
| 2021-11-20 |
58,608.9842 USDC |
962.9041 BTC |
58,104.8200 USDC |
57,012.1400 USDC |
57,918.4100 USDC |
59,633.2700 USDC |
| 2021-11-19 |
57,131.6089 USDC |
1,937.8458 BTC |
56,913.3000 USDC |
55,640.7600 USDC |
56,236.9700 USDC |
58,028.9200 USDC |
| 2021-11-18 |
58,651.0591 USDC |
3,087.4585 BTC |
60,360.2300 USDC |
56,526.0000 USDC |
57,012.4600 USDC |
56,897.4900 USDC |
| 2021-11-17 |
59,737.8722 USDC |
2,317.4201 BTC |
60,092.9600 USDC |
58,385.8600 USDC |
59,613.9500 USDC |
59,825.0400 USDC |
| 2021-11-16 |
60,735.5550 USDC |
4,145.2078 BTC |
63,625.3200 USDC |
58,600.0000 USDC |
60,233.0700 USDC |
60,205.4700 USDC |
| 2021-11-15 |
65,049.7289 USDC |
1,650.4234 BTC |
65,524.4800 USDC |
63,387.1800 USDC |
63,996.1400 USDC |
63,856.2600 USDC |
| 2021-11-14 |
64,372.9861 USDC |
1,184.6452 BTC |
64,389.8700 USDC |
63,574.0100 USDC |
64,228.8900 USDC |
64,653.6900 USDC |
| 2021-11-13 |
64,090.7292 USDC |
1,314.7335 BTC |
64,126.8000 USDC |
63,378.6800 USDC |
63,738.9000 USDC |
64,429.4800 USDC |
| 2021-11-12 |
63,989.3423 USDC |
2,660.5910 BTC |
64,799.6500 USDC |
62,281.5100 USDC |
63,363.2200 USDC |
64,268.8200 USDC |
| 2021-11-11 |
64,929.5741 USDC |
2,958.2957 BTC |
64,902.2900 USDC |
64,124.3700 USDC |
64,732.2100 USDC |
64,917.6100 USDC |
| 2021-11-10 |
66,654.9217 USDC |
3,825.4196 BTC |
66,957.5000 USDC |
62,590.5600 USDC |
65,142.0100 USDC |
64,625.5000 USDC |
| 2021-11-09 |
67,711.2917 USDC |
2,946.2547 BTC |
67,563.9200 USDC |
66,241.6300 USDC |
66,825.4700 USDC |
67,110.6500 USDC |
| 2021-11-08 |
65,704.4022 USDC |
2,224.7937 BTC |
63,335.5200 USDC |
63,335.5200 USDC |
65,087.7500 USDC |
67,774.0000 USDC |
| 2021-11-07 |
62,140.9311 USDC |
1,358.7477 BTC |
61,518.5100 USDC |
61,371.9900 USDC |
61,865.2900 USDC |
62,960.8900 USDC |