Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
60,619.0263 USDC |
3,390.0101 BTC |
60,638.2300 USDC |
59,851.3400 USDC |
60,671.9400 USDC |
60,792.0000 USDC |
| 2024-10-02 |
61,184.3350 USDC |
3,534.8186 BTC |
60,800.0100 USDC |
59,964.8800 USDC |
60,815.5100 USDC |
60,675.9900 USDC |
| 2024-10-01 |
62,359.6987 USDC |
5,544.5406 BTC |
63,313.4900 USDC |
60,154.0200 USDC |
61,023.1700 USDC |
60,916.7400 USDC |
| 2024-09-30 |
63,987.2877 USDC |
3,189.4177 BTC |
65,612.8800 USDC |
63,000.0000 USDC |
63,611.1100 USDC |
63,618.7600 USDC |
| 2024-09-29 |
65,744.7421 USDC |
988.2436 BTC |
65,868.3500 USDC |
65,442.8800 USDC |
65,575.6800 USDC |
65,632.0000 USDC |
| 2024-09-28 |
65,754.2775 USDC |
1,040.0802 BTC |
65,788.9500 USDC |
65,433.6800 USDC |
65,626.0000 USDC |
65,689.9900 USDC |
| 2024-09-27 |
65,723.5405 USDC |
2,728.7577 BTC |
65,185.4200 USDC |
64,830.0100 USDC |
65,218.3000 USDC |
65,865.9500 USDC |
| 2024-09-26 |
64,635.6621 USDC |
3,446.7963 BTC |
63,139.8100 USDC |
62,663.2700 USDC |
63,152.9400 USDC |
65,080.4900 USDC |
| 2024-09-25 |
63,712.3588 USDC |
2,088.2694 BTC |
64,275.3700 USDC |
62,923.5000 USDC |
63,273.9900 USDC |
63,176.1000 USDC |
| 2024-09-24 |
63,587.4952 USDC |
3,061.4728 BTC |
63,341.6100 USDC |
62,705.1700 USDC |
63,139.9800 USDC |
64,345.3000 USDC |
| 2024-09-23 |
63,572.7091 USDC |
2,648.9215 BTC |
63,587.9900 USDC |
62,562.5100 USDC |
63,345.2600 USDC |
63,300.2900 USDC |
| 2024-09-22 |
62,875.1302 USDC |
882.4640 BTC |
63,361.5500 USDC |
62,471.4300 USDC |
62,701.3900 USDC |
62,866.4300 USDC |
| 2024-09-21 |
63,108.3317 USDC |
749.6149 BTC |
63,212.1400 USDC |
62,762.2900 USDC |
62,941.8700 USDC |
63,334.5400 USDC |
| 2024-09-20 |
63,268.3807 USDC |
3,007.2424 BTC |
62,971.3700 USDC |
62,350.0000 USDC |
62,955.9900 USDC |
63,249.9900 USDC |
| 2024-09-19 |
62,763.6408 USDC |
4,235.6804 BTC |
61,777.1300 USDC |
61,587.6200 USDC |
62,146.6300 USDC |
62,956.1500 USDC |
| 2024-09-18 |
60,156.3154 USDC |
3,587.0808 BTC |
60,326.0000 USDC |
59,177.0100 USDC |
59,750.3000 USDC |
60,492.0000 USDC |
| 2024-09-17 |
59,863.8592 USDC |
4,728.3438 BTC |
58,212.0000 USDC |
57,622.0100 USDC |
57,969.6900 USDC |
60,192.5500 USDC |
| 2024-09-16 |
58,293.3559 USDC |
3,554.5938 BTC |
59,134.0000 USDC |
57,425.0000 USDC |
57,947.3400 USDC |
58,337.7800 USDC |
| 2024-09-15 |
59,808.5432 USDC |
1,906.0929 BTC |
60,011.3200 USDC |
58,701.3800 USDC |
59,465.9800 USDC |
59,140.0100 USDC |
| 2024-09-14 |
60,168.1222 USDC |
1,849.6122 BTC |
60,541.1300 USDC |
59,417.5300 USDC |
59,820.1100 USDC |
59,997.0600 USDC |
| 2024-09-13 |
58,979.2584 USDC |
3,965.7790 BTC |
58,139.9900 USDC |
57,634.0000 USDC |
57,952.7600 USDC |
60,646.0100 USDC |
| 2024-09-12 |
58,019.6872 USDC |
3,969.4001 BTC |
57,347.6900 USDC |
57,332.0000 USDC |
57,874.4300 USDC |
58,134.6500 USDC |
| 2024-09-11 |
56,774.7172 USDC |
4,822.8698 BTC |
57,647.3400 USDC |
55,550.0100 USDC |
56,019.9900 USDC |
57,441.6600 USDC |
| 2024-09-10 |
57,137.7267 USDC |
3,208.6347 BTC |
57,052.0500 USDC |
56,378.6900 USDC |
56,741.8000 USDC |
57,544.5900 USDC |
| 2024-09-09 |
55,852.0019 USDC |
4,879.1057 BTC |
54,874.0000 USDC |
54,584.0100 USDC |
54,922.0000 USDC |
57,334.6100 USDC |
| 2024-09-08 |
54,269.6359 USDC |
1,634.1351 BTC |
54,160.0000 USDC |
53,626.5300 USDC |
54,028.1000 USDC |
54,552.0000 USDC |
| 2024-09-07 |
54,267.2391 USDC |
2,054.5398 BTC |
53,947.3400 USDC |
53,734.0100 USDC |
53,860.0000 USDC |
53,850.0100 USDC |
| 2024-09-06 |
54,846.3711 USDC |
6,848.5019 BTC |
56,162.0000 USDC |
52,527.6600 USDC |
53,749.1000 USDC |
53,758.1400 USDC |
| 2024-09-05 |
56,720.9557 USDC |
3,007.4569 BTC |
57,972.1700 USDC |
55,600.9900 USDC |
56,213.7700 USDC |
55,882.1800 USDC |
| 2024-09-04 |
57,055.3383 USDC |
3,889.9982 BTC |
57,472.0100 USDC |
55,588.2100 USDC |
56,516.0100 USDC |
58,091.8000 USDC |
| 2024-09-03 |
58,402.7390 USDC |
2,745.0094 BTC |
59,140.0000 USDC |
57,552.0700 USDC |
57,897.9800 USDC |
57,684.0000 USDC |
| 2024-09-02 |
58,178.7379 USDC |
2,473.3125 BTC |
57,300.0000 USDC |
57,124.0100 USDC |
57,590.7900 USDC |
59,256.0100 USDC |
| 2024-09-01 |
58,188.2597 USDC |
1,915.2237 BTC |
58,968.0000 USDC |
57,200.0000 USDC |
58,172.4700 USDC |
58,148.0000 USDC |
| 2024-08-31 |
59,076.6278 USDC |
844.5359 BTC |
59,122.0000 USDC |
58,742.7500 USDC |
58,946.0000 USDC |
58,975.9400 USDC |
| 2024-08-30 |
58,964.4915 USDC |
3,841.1382 BTC |
59,364.3200 USDC |
57,710.0000 USDC |
58,598.7500 USDC |
59,166.8800 USDC |
| 2024-08-29 |
59,944.4149 USDC |
3,342.7363 BTC |
59,056.0000 USDC |
58,729.8300 USDC |
59,207.4900 USDC |
59,269.9900 USDC |
| 2024-08-28 |
59,204.4125 USDC |
4,458.5408 BTC |
59,437.9900 USDC |
57,831.0100 USDC |
59,205.9900 USDC |
59,164.0000 USDC |
| 2024-08-27 |
61,528.9452 USDC |
3,127.6148 BTC |
62,852.0100 USDC |
58,028.4700 USDC |
60,430.5600 USDC |
59,535.9000 USDC |
| 2024-08-26 |
63,619.6593 USDC |
2,140.1293 BTC |
64,254.6100 USDC |
62,877.7900 USDC |
63,186.0000 USDC |
62,937.5500 USDC |
| 2024-08-25 |
64,165.2038 USDC |
1,180.0469 BTC |
64,184.0100 USDC |
63,801.0400 USDC |
63,976.5500 USDC |
64,385.9800 USDC |
| 2024-08-24 |
64,095.9972 USDC |
2,069.5360 BTC |
64,096.5000 USDC |
63,568.0000 USDC |
64,016.6100 USDC |
63,967.3900 USDC |
| 2024-08-23 |
62,263.8920 USDC |
3,996.1906 BTC |
60,391.8500 USDC |
60,348.0100 USDC |
60,713.5100 USDC |
64,740.9500 USDC |
| 2024-08-22 |
60,715.8337 USDC |
2,207.4873 BTC |
61,175.2900 USDC |
59,748.3700 USDC |
60,451.9900 USDC |
60,332.0000 USDC |
| 2024-08-21 |
60,188.2097 USDC |
3,119.8963 BTC |
59,020.0000 USDC |
58,782.4300 USDC |
59,286.3600 USDC |
61,105.9800 USDC |
| 2024-08-20 |
60,039.9485 USDC |
2,540.8742 BTC |
59,459.3500 USDC |
58,568.5800 USDC |
59,058.8100 USDC |
59,233.9800 USDC |
| 2024-08-19 |
58,598.4763 USDC |
1,750.9652 BTC |
58,434.3600 USDC |
57,816.3900 USDC |
58,312.3000 USDC |
59,211.1300 USDC |
| 2024-08-18 |
59,764.9642 USDC |
940.2360 BTC |
59,502.0700 USDC |
59,265.9000 USDC |
59,509.5600 USDC |
59,388.0800 USDC |
| 2024-08-17 |
59,282.4325 USDC |
920.1236 BTC |
58,896.9800 USDC |
58,818.4600 USDC |
59,196.9000 USDC |
59,276.0400 USDC |
| 2024-08-16 |
58,602.0712 USDC |
2,458.0496 BTC |
57,551.4800 USDC |
57,100.0000 USDC |
57,623.7900 USDC |
58,891.0600 USDC |
| 2024-08-15 |
58,267.3386 USDC |
5,517.6870 BTC |
58,697.7500 USDC |
56,127.1100 USDC |
57,138.9600 USDC |
57,650.9900 USDC |