Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
47,521.0461 USDC |
1,170.4930 BTC |
47,756.1400 USDC |
46,754.5200 USDC |
47,279.6700 USDC |
47,291.7200 USDC |
| 2021-09-16 |
47,833.5590 USDC |
1,061.9442 BTC |
48,148.5600 USDC |
47,031.8100 USDC |
47,537.8300 USDC |
47,599.7800 USDC |
| 2021-09-15 |
47,588.7220 USDC |
1,194.9441 BTC |
47,144.3700 USDC |
46,709.5200 USDC |
47,036.4000 USDC |
48,202.2500 USDC |
| 2021-09-14 |
46,138.0182 USDC |
1,401.5735 BTC |
44,952.9000 USDC |
44,652.4300 USDC |
45,186.5200 USDC |
47,168.8900 USDC |
| 2021-09-13 |
44,656.7818 USDC |
2,475.6163 BTC |
46,036.0500 USDC |
43,390.5700 USDC |
44,467.3500 USDC |
45,070.9400 USDC |
| 2021-09-12 |
45,690.6850 USDC |
955.3969 BTC |
45,178.9700 USDC |
44,750.0000 USDC |
45,016.9500 USDC |
46,123.5700 USDC |
| 2021-09-11 |
45,408.8654 USDC |
816.3886 BTC |
44,846.0700 USDC |
44,732.8000 USDC |
45,188.3000 USDC |
45,336.8900 USDC |
| 2021-09-10 |
45,579.8304 USDC |
2,901.1594 BTC |
46,379.6000 USDC |
44,126.0400 USDC |
44,465.0000 USDC |
44,346.8400 USDC |
| 2021-09-09 |
46,445.3355 USDC |
1,616.4142 BTC |
46,044.1600 USDC |
45,513.0200 USDC |
46,060.0800 USDC |
46,405.9400 USDC |
| 2021-09-08 |
46,108.7315 USDC |
2,610.0306 BTC |
46,877.4700 USDC |
44,425.5600 USDC |
45,560.4000 USDC |
46,052.2700 USDC |
| 2021-09-07 |
48,475.0671 USDC |
4,864.9669 BTC |
52,696.9100 USDC |
42,913.0000 USDC |
47,157.3100 USDC |
47,071.9400 USDC |
| 2021-09-06 |
51,715.7444 USDC |
1,350.3894 BTC |
51,792.4800 USDC |
51,018.1800 USDC |
51,526.3500 USDC |
52,483.1000 USDC |
| 2021-09-05 |
50,570.2798 USDC |
1,014.7791 BTC |
49,943.8000 USDC |
49,472.9200 USDC |
49,869.5500 USDC |
51,833.1900 USDC |
| 2021-09-04 |
50,038.0183 USDC |
1,022.2072 BTC |
50,016.6200 USDC |
49,387.7500 USDC |
49,935.3500 USDC |
49,950.1800 USDC |
| 2021-09-03 |
50,037.9699 USDC |
2,271.1788 BTC |
49,262.7800 USDC |
48,343.3700 USDC |
48,721.1200 USDC |
49,641.7600 USDC |
| 2021-09-02 |
49,703.5685 USDC |
2,028.3714 BTC |
48,838.8100 USDC |
48,543.8200 USDC |
48,994.0000 USDC |
49,677.8000 USDC |
| 2021-09-01 |
47,837.0240 USDC |
1,677.5566 BTC |
47,102.5600 USDC |
46,531.4100 USDC |
46,887.0400 USDC |
48,412.4000 USDC |
| 2021-08-31 |
47,376.7591 USDC |
1,666.2292 BTC |
46,996.6500 USDC |
46,698.3800 USDC |
47,011.9100 USDC |
46,985.8800 USDC |
| 2021-08-30 |
48,090.2312 USDC |
1,363.5194 BTC |
48,805.6100 USDC |
47,368.7300 USDC |
47,602.8900 USDC |
47,455.7700 USDC |
| 2021-08-29 |
48,677.7118 USDC |
1,140.8626 BTC |
48,927.6100 USDC |
47,788.8800 USDC |
48,313.5000 USDC |
49,179.3500 USDC |
| 2021-08-28 |
48,871.6213 USDC |
646.7362 BTC |
49,090.4800 USDC |
48,380.0000 USDC |
48,738.0000 USDC |
48,713.0300 USDC |
| 2021-08-27 |
47,757.8643 USDC |
1,987.6161 BTC |
46,855.7900 USDC |
46,344.0500 USDC |
46,992.5500 USDC |
48,987.0200 USDC |
| 2021-08-26 |
47,245.9974 USDC |
1,776.5964 BTC |
48,984.4900 USDC |
46,236.7200 USDC |
47,016.4900 USDC |
47,225.0000 USDC |
| 2021-08-25 |
48,119.2235 USDC |
1,735.5008 BTC |
47,688.0100 USDC |
47,128.8900 USDC |
47,590.6400 USDC |
48,837.9100 USDC |
| 2021-08-24 |
48,712.4832 USDC |
2,146.6411 BTC |
49,508.4700 USDC |
47,737.0300 USDC |
48,208.1400 USDC |
48,118.0100 USDC |
| 2021-08-23 |
49,985.0688 USDC |
2,036.7304 BTC |
49,276.5000 USDC |
49,040.9400 USDC |
49,470.8700 USDC |
49,473.8800 USDC |
| 2021-08-22 |
48,802.8400 USDC |
976.3933 BTC |
48,864.0600 USDC |
47,972.2800 USDC |
48,450.0000 USDC |
48,450.0000 USDC |
| 2021-08-21 |
49,063.1597 USDC |
1,706.9148 BTC |
49,347.4400 USDC |
48,251.0000 USDC |
48,845.5200 USDC |
48,927.8500 USDC |
| 2021-08-20 |
47,769.4450 USDC |
2,417.6670 BTC |
46,758.3200 USDC |
46,640.7300 USDC |
46,980.5000 USDC |
49,105.1600 USDC |
| 2021-08-19 |
45,316.5555 USDC |
2,368.3069 BTC |
44,731.7200 USDC |
43,943.4400 USDC |
44,331.0300 USDC |
46,655.9500 USDC |
| 2021-08-18 |
45,172.0238 USDC |
2,180.1430 BTC |
44,701.8300 USDC |
44,220.4400 USDC |
44,787.3400 USDC |
44,711.3300 USDC |
| 2021-08-17 |
45,931.6155 USDC |
2,041.3330 BTC |
45,906.4800 USDC |
44,525.7200 USDC |
45,029.2900 USDC |
44,831.8700 USDC |
| 2021-08-16 |
46,936.4336 USDC |
1,906.5446 BTC |
47,013.5000 USDC |
45,660.8300 USDC |
46,120.0700 USDC |
45,786.6800 USDC |
| 2021-08-15 |
46,265.3494 USDC |
1,771.3960 BTC |
47,110.6300 USDC |
45,516.4500 USDC |
45,959.4700 USDC |
47,155.3400 USDC |
| 2021-08-14 |
47,015.3725 USDC |
2,115.1513 BTC |
47,824.5700 USDC |
46,024.6600 USDC |
46,540.4100 USDC |
47,091.1200 USDC |
| 2021-08-13 |
46,416.6832 USDC |
1,987.7660 BTC |
44,437.8000 USDC |
44,241.4900 USDC |
44,688.0000 USDC |
47,613.6800 USDC |
| 2021-08-12 |
44,841.8329 USDC |
2,399.7012 BTC |
45,543.4900 USDC |
43,762.7900 USDC |
44,298.1500 USDC |
44,329.3600 USDC |
| 2021-08-11 |
46,163.2244 USDC |
1,972.7723 BTC |
45,603.1400 USDC |
45,341.0000 USDC |
45,655.6900 USDC |
46,348.1100 USDC |
| 2021-08-10 |
45,589.6655 USDC |
2,223.9414 BTC |
46,269.6100 USDC |
44,619.8900 USDC |
45,144.2300 USDC |
45,459.3300 USDC |
| 2021-08-09 |
44,894.2313 USDC |
3,462.9559 BTC |
43,828.7300 USDC |
42,817.9500 USDC |
43,388.7500 USDC |
45,756.7100 USDC |
| 2021-08-08 |
44,399.6391 USDC |
2,840.1120 BTC |
44,608.2800 USDC |
43,288.5500 USDC |
43,905.9800 USDC |
44,497.2600 USDC |
| 2021-08-07 |
43,520.1596 USDC |
2,987.8312 BTC |
42,874.9800 USDC |
42,442.5500 USDC |
43,312.1400 USDC |
43,983.9300 USDC |
| 2021-08-06 |
41,557.7473 USDC |
3,139.5099 BTC |
40,883.3600 USDC |
39,879.6500 USDC |
40,372.9900 USDC |
42,682.0700 USDC |
| 2021-08-05 |
39,224.1718 USDC |
3,308.2467 BTC |
39,725.6800 USDC |
37,300.0000 USDC |
38,137.9300 USDC |
40,887.5000 USDC |
| 2021-08-04 |
38,756.3150 USDC |
2,244.5097 BTC |
38,209.9000 USDC |
37,500.0000 USDC |
37,866.2600 USDC |
39,617.6600 USDC |
| 2021-08-03 |
38,358.9981 USDC |
2,573.0198 BTC |
39,159.4300 USDC |
37,654.4800 USDC |
38,202.9500 USDC |
38,370.1700 USDC |
| 2021-08-02 |
39,563.1199 USDC |
2,141.0287 BTC |
39,866.5100 USDC |
38,688.8800 USDC |
39,273.9400 USDC |
39,223.6800 USDC |
| 2021-08-01 |
41,231.3208 USDC |
2,398.6539 BTC |
41,493.1200 USDC |
39,432.0000 USDC |
40,498.3200 USDC |
39,830.1300 USDC |
| 2021-07-31 |
41,693.8388 USDC |
2,060.7813 BTC |
42,225.6100 USDC |
41,066.1000 USDC |
41,398.6800 USDC |
41,920.7700 USDC |
| 2021-07-30 |
39,597.4843 USDC |
4,064.2418 BTC |
40,033.8900 USDC |
38,318.3600 USDC |
38,820.0000 USDC |
41,413.1700 USDC |