Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
39,912.5535 USDC |
3,175.5803 BTC |
40,028.8900 USDC |
39,114.9700 USDC |
39,700.1900 USDC |
39,700.0900 USDC |
| 2021-07-28 |
39,908.8719 USDC |
6,543.2425 BTC |
39,469.3000 USDC |
38,768.5200 USDC |
39,567.3800 USDC |
40,020.1200 USDC |
| 2021-07-27 |
37,668.7492 USDC |
5,193.7590 BTC |
37,250.0300 USDC |
36,399.0000 USDC |
36,996.2900 USDC |
39,468.2100 USDC |
| 2021-07-26 |
38,336.3221 USDC |
7,024.4177 BTC |
35,403.8800 USDC |
35,248.9600 USDC |
36,873.7100 USDC |
37,241.9300 USDC |
| 2021-07-25 |
34,381.3834 USDC |
1,632.9548 BTC |
34,275.1900 USDC |
33,872.0500 USDC |
34,139.4600 USDC |
35,167.4700 USDC |
| 2021-07-24 |
33,897.8053 USDC |
2,382.5506 BTC |
33,652.2200 USDC |
33,418.3600 USDC |
33,666.6600 USDC |
34,015.9800 USDC |
| 2021-07-23 |
32,467.4969 USDC |
1,719.1829 BTC |
32,289.9500 USDC |
32,000.0000 USDC |
32,212.8200 USDC |
33,006.4800 USDC |
| 2021-07-22 |
32,133.7405 USDC |
2,038.7468 BTC |
32,148.4800 USDC |
31,726.2300 USDC |
31,969.9900 USDC |
32,247.4400 USDC |
| 2021-07-21 |
31,459.9473 USDC |
3,648.5731 BTC |
29,795.9000 USDC |
29,487.7900 USDC |
29,792.6000 USDC |
32,018.6800 USDC |
| 2021-07-20 |
29,771.9626 USDC |
2,979.9544 BTC |
30,832.1100 USDC |
29,264.4100 USDC |
29,698.2000 USDC |
29,785.2300 USDC |
| 2021-07-19 |
31,057.8781 USDC |
1,897.3045 BTC |
31,786.7800 USDC |
30,402.8300 USDC |
30,766.0800 USDC |
30,881.4900 USDC |
| 2021-07-18 |
31,731.1841 USDC |
1,365.2527 BTC |
31,519.6200 USDC |
31,135.1200 USDC |
31,469.5000 USDC |
31,603.5700 USDC |
| 2021-07-17 |
31,538.4991 USDC |
1,331.5228 BTC |
31,378.6300 USDC |
31,152.3100 USDC |
31,440.9300 USDC |
31,631.3600 USDC |
| 2021-07-16 |
31,731.0003 USDC |
1,801.1987 BTC |
31,872.0700 USDC |
31,025.6500 USDC |
31,296.3900 USDC |
31,559.6600 USDC |
| 2021-07-15 |
31,878.9934 USDC |
2,113.5569 BTC |
32,814.5700 USDC |
31,130.2700 USDC |
31,515.2100 USDC |
31,840.4400 USDC |
| 2021-07-14 |
32,437.1161 USDC |
1,686.1585 BTC |
32,727.7200 USDC |
31,589.8400 USDC |
31,942.7300 USDC |
32,802.5800 USDC |
| 2021-07-13 |
32,751.4183 USDC |
1,995.0888 BTC |
33,090.5000 USDC |
32,167.5600 USDC |
32,551.1700 USDC |
32,615.3300 USDC |
| 2021-07-12 |
33,454.7071 USDC |
1,628.2667 BTC |
34,251.4400 USDC |
31,120.0000 USDC |
32,975.1400 USDC |
32,936.2700 USDC |
| 2021-07-11 |
33,864.4981 USDC |
1,088.6356 BTC |
33,501.1600 USDC |
33,304.6900 USDC |
33,538.4400 USDC |
34,537.0500 USDC |
| 2021-07-10 |
33,675.6575 USDC |
1,119.2424 BTC |
33,805.0400 USDC |
33,013.1700 USDC |
33,409.7100 USDC |
33,566.4700 USDC |
| 2021-07-09 |
33,105.1120 USDC |
1,530.2964 BTC |
32,868.0800 USDC |
32,255.7500 USDC |
32,736.9700 USDC |
33,926.7800 USDC |
| 2021-07-08 |
32,916.6929 USDC |
2,284.0086 BTC |
33,863.9300 USDC |
32,096.1500 USDC |
32,626.8700 USDC |
32,804.1700 USDC |
| 2021-07-07 |
34,662.5094 USDC |
1,533.0771 BTC |
34,208.6100 USDC |
33,952.3200 USDC |
34,266.8600 USDC |
34,327.6200 USDC |
| 2021-07-06 |
34,172.5273 USDC |
1,668.0148 BTC |
33,708.5000 USDC |
33,500.0000 USDC |
33,925.7000 USDC |
34,111.4600 USDC |
| 2021-07-05 |
34,007.8095 USDC |
2,067.0356 BTC |
35,280.2500 USDC |
33,118.8100 USDC |
33,607.5900 USDC |
33,967.9500 USDC |
| 2021-07-04 |
35,294.9203 USDC |
1,110.8399 BTC |
34,685.3400 USDC |
34,375.4200 USDC |
34,598.1100 USDC |
35,608.1500 USDC |
| 2021-07-03 |
34,388.4760 USDC |
1,481.4821 BTC |
33,788.7500 USDC |
33,328.7500 USDC |
33,594.9900 USDC |
34,786.6300 USDC |
| 2021-07-02 |
33,276.2163 USDC |
2,042.6089 BTC |
33,517.9900 USDC |
32,700.0000 USDC |
32,999.1100 USDC |
33,788.5000 USDC |
| 2021-07-01 |
33,620.4516 USDC |
2,194.1358 BTC |
35,052.9700 USDC |
32,666.6000 USDC |
33,373.5200 USDC |
33,577.8900 USDC |
| 2021-06-30 |
34,869.1139 USDC |
2,521.4729 BTC |
35,917.5700 USDC |
33,901.7100 USDC |
34,363.0800 USDC |
34,847.8200 USDC |
| 2021-06-29 |
35,587.3945 USDC |
2,897.5586 BTC |
34,486.7500 USDC |
34,202.2000 USDC |
34,634.2500 USDC |
36,192.4900 USDC |
| 2021-06-28 |
34,530.2938 USDC |
2,692.4644 BTC |
34,708.8600 USDC |
33,888.0000 USDC |
34,280.4500 USDC |
34,698.7400 USDC |
| 2021-06-27 |
32,939.7694 USDC |
2,441.9435 BTC |
32,256.3300 USDC |
31,987.1300 USDC |
32,639.1600 USDC |
32,810.1200 USDC |
| 2021-06-26 |
31,322.1310 USDC |
3,479.7908 BTC |
31,582.0100 USDC |
30,150.0000 USDC |
30,858.3300 USDC |
31,791.2600 USDC |
| 2021-06-25 |
33,394.3431 USDC |
3,380.9839 BTC |
34,648.1400 USDC |
31,490.0000 USDC |
32,179.5700 USDC |
31,739.1700 USDC |
| 2021-06-24 |
33,854.4449 USDC |
2,534.4458 BTC |
33,680.7700 USDC |
32,323.0000 USDC |
32,771.5700 USDC |
34,667.6300 USDC |
| 2021-06-23 |
33,746.6125 USDC |
4,274.2042 BTC |
32,520.4500 USDC |
31,709.9400 USDC |
33,296.2500 USDC |
33,426.0500 USDC |
| 2021-06-22 |
31,192.7853 USDC |
8,116.9309 BTC |
31,619.4400 USDC |
28,765.4300 USDC |
30,182.3400 USDC |
32,373.7000 USDC |
| 2021-06-21 |
32,966.6799 USDC |
5,128.3781 BTC |
35,589.0600 USDC |
31,726.0100 USDC |
32,566.8100 USDC |
32,021.7000 USDC |
| 2021-06-20 |
34,814.3348 USDC |
3,206.6871 BTC |
35,487.7500 USDC |
33,330.5900 USDC |
34,148.5600 USDC |
35,677.7700 USDC |
| 2021-06-19 |
35,762.0661 USDC |
2,851.4171 BTC |
35,840.7600 USDC |
34,826.0000 USDC |
35,557.3900 USDC |
35,632.0800 USDC |
| 2021-06-18 |
36,890.3345 USDC |
2,600.8104 BTC |
38,081.2000 USDC |
35,149.3000 USDC |
35,594.2900 USDC |
35,512.6000 USDC |
| 2021-06-17 |
38,693.0381 USDC |
2,537.6148 BTC |
38,333.4000 USDC |
37,373.0000 USDC |
37,826.6800 USDC |
37,685.4200 USDC |
| 2021-06-16 |
39,421.6308 USDC |
2,429.6632 BTC |
40,145.0000 USDC |
38,306.1000 USDC |
38,579.3100 USDC |
38,458.5600 USDC |
| 2021-06-15 |
40,252.5038 USDC |
2,210.5541 BTC |
40,521.9300 USDC |
39,526.5200 USDC |
40,082.2700 USDC |
40,131.4300 USDC |
| 2021-06-14 |
39,816.1570 USDC |
3,249.9911 BTC |
39,037.6800 USDC |
38,738.0000 USDC |
39,082.8600 USDC |
40,490.3100 USDC |
| 2021-06-13 |
36,820.4686 USDC |
2,641.9458 BTC |
35,555.8500 USDC |
34,770.2400 USDC |
35,209.8000 USDC |
38,839.2200 USDC |
| 2021-06-12 |
35,650.2977 USDC |
2,239.2363 BTC |
37,341.2900 USDC |
34,611.0000 USDC |
35,381.2900 USDC |
35,855.3800 USDC |
| 2021-06-11 |
37,046.3903 USDC |
2,280.5051 BTC |
36,677.2800 USDC |
35,939.8800 USDC |
36,370.1900 USDC |
37,208.5000 USDC |
| 2021-06-10 |
37,129.9557 USDC |
3,058.2253 BTC |
37,400.5500 USDC |
35,815.1800 USDC |
36,694.8500 USDC |
36,694.8500 USDC |