Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
55,632.8462 USDC |
2,917.4023 BTC |
55,674.4000 USDC |
53,403.3700 USDC |
54,457.6600 USDC |
56,585.0100 USDC |
| 2021-04-19 |
56,253.8107 USDC |
2,593.4711 BTC |
56,248.8400 USDC |
54,245.5100 USDC |
55,517.2400 USDC |
56,026.0100 USDC |
| 2021-04-18 |
55,740.4930 USDC |
4,636.7883 BTC |
60,066.3000 USDC |
51,035.6800 USDC |
55,069.7000 USDC |
56,260.6000 USDC |
| 2021-04-17 |
61,361.4180 USDC |
1,665.3111 BTC |
61,415.6000 USDC |
59,659.3300 USDC |
60,576.9400 USDC |
60,747.9200 USDC |
| 2021-04-16 |
61,571.1669 USDC |
2,517.9882 BTC |
63,224.5800 USDC |
60,015.3000 USDC |
60,924.5200 USDC |
61,582.0000 USDC |
| 2021-04-15 |
62,907.4858 USDC |
1,511.6028 BTC |
62,963.8000 USDC |
62,032.9500 USDC |
62,466.7900 USDC |
63,291.5600 USDC |
| 2021-04-14 |
63,314.6671 USDC |
2,601.4446 BTC |
63,583.8500 USDC |
61,109.0000 USDC |
62,461.6400 USDC |
62,693.5300 USDC |
| 2021-04-13 |
62,321.5749 USDC |
2,120.0463 BTC |
59,819.3500 USDC |
59,772.3600 USDC |
60,496.2500 USDC |
63,288.1100 USDC |
| 2021-04-12 |
60,156.4137 USDC |
1,495.6093 BTC |
59,961.4800 USDC |
59,350.0000 USDC |
59,883.6600 USDC |
59,946.7700 USDC |
| 2021-04-11 |
59,790.9820 USDC |
1,051.2342 BTC |
59,763.2400 USDC |
59,171.5600 USDC |
59,591.9800 USDC |
59,836.8300 USDC |
| 2021-04-10 |
59,939.3613 USDC |
1,565.0380 BTC |
58,115.4000 USDC |
57,868.2300 USDC |
58,295.7800 USDC |
59,414.3000 USDC |
| 2021-04-09 |
58,241.6191 USDC |
1,356.6918 BTC |
58,065.8000 USDC |
57,653.6500 USDC |
57,912.6700 USDC |
57,988.8000 USDC |
| 2021-04-08 |
57,211.5208 USDC |
1,500.3066 BTC |
55,944.1200 USDC |
55,677.7700 USDC |
56,477.1900 USDC |
57,929.6500 USDC |
| 2021-04-07 |
56,807.1388 USDC |
2,188.9894 BTC |
57,987.2900 USDC |
55,445.4600 USDC |
56,113.3600 USDC |
56,431.0500 USDC |
| 2021-04-06 |
58,380.0781 USDC |
1,470.9107 BTC |
59,142.8000 USDC |
57,386.7300 USDC |
58,038.7700 USDC |
58,059.4100 USDC |
| 2021-04-05 |
58,322.7327 USDC |
1,543.8789 BTC |
58,209.3100 USDC |
56,781.2400 USDC |
57,314.1500 USDC |
58,756.9800 USDC |
| 2021-04-04 |
57,680.7606 USDC |
1,184.5497 BTC |
57,065.5600 USDC |
56,456.4100 USDC |
57,144.0900 USDC |
58,157.1600 USDC |
| 2021-04-03 |
58,766.9379 USDC |
1,406.7149 BTC |
58,964.9700 USDC |
57,055.0000 USDC |
57,705.7800 USDC |
57,681.5200 USDC |
| 2021-04-02 |
59,330.5084 USDC |
1,408.9142 BTC |
58,705.7900 USDC |
58,448.7600 USDC |
58,876.6100 USDC |
59,033.4100 USDC |
| 2021-04-01 |
58,811.7255 USDC |
1,587.1274 BTC |
58,760.1000 USDC |
57,920.0000 USDC |
58,721.9400 USDC |
58,994.1700 USDC |
| 2021-03-31 |
58,690.5824 USDC |
2,173.7072 BTC |
58,768.3400 USDC |
56,743.6300 USDC |
58,080.8900 USDC |
58,600.6600 USDC |
| 2021-03-30 |
58,492.8472 USDC |
1,773.6917 BTC |
57,602.5100 USDC |
57,040.2200 USDC |
57,341.7400 USDC |
58,692.3700 USDC |
| 2021-03-29 |
57,179.1261 USDC |
2,616.6327 BTC |
55,776.4000 USDC |
54,895.0000 USDC |
55,404.2300 USDC |
57,675.2700 USDC |
| 2021-03-28 |
55,830.5587 USDC |
1,379.4078 BTC |
55,849.0700 USDC |
54,687.1900 USDC |
55,195.4500 USDC |
55,396.1100 USDC |
| 2021-03-27 |
55,163.4688 USDC |
1,875.0070 BTC |
55,068.2500 USDC |
53,939.7300 USDC |
54,600.3300 USDC |
56,209.8000 USDC |
| 2021-03-26 |
53,218.7215 USDC |
2,745.0270 BTC |
51,310.8800 USDC |
51,251.9300 USDC |
52,262.4600 USDC |
54,632.0200 USDC |
| 2021-03-25 |
51,857.2025 USDC |
2,598.8174 BTC |
52,281.9100 USDC |
50,363.1600 USDC |
51,500.0000 USDC |
51,782.8000 USDC |
| 2021-03-24 |
55,076.7869 USDC |
2,263.2707 BTC |
54,356.2200 USDC |
51,600.0000 USDC |
53,786.8800 USDC |
52,680.9600 USDC |
| 2021-03-23 |
54,615.0374 USDC |
1,839.9840 BTC |
54,080.1300 USDC |
52,990.2500 USDC |
53,756.3800 USDC |
54,713.1500 USDC |
| 2021-03-22 |
56,429.6516 USDC |
1,621.3532 BTC |
57,353.0300 USDC |
53,680.2500 USDC |
54,641.1400 USDC |
54,424.2200 USDC |
| 2021-03-21 |
57,130.4271 USDC |
1,250.1760 BTC |
58,092.1100 USDC |
55,436.5000 USDC |
56,302.5300 USDC |
57,733.4400 USDC |
| 2021-03-20 |
58,906.3403 USDC |
1,061.3949 BTC |
58,040.3900 USDC |
57,830.2400 USDC |
58,351.7800 USDC |
58,312.6200 USDC |
| 2021-03-19 |
58,328.2867 USDC |
2,042.5036 BTC |
57,633.3600 USDC |
56,275.9400 USDC |
57,408.4200 USDC |
58,096.4200 USDC |
| 2021-03-18 |
58,629.8734 USDC |
2,076.5541 BTC |
58,941.7000 USDC |
56,978.6900 USDC |
57,874.5700 USDC |
57,972.1300 USDC |
| 2021-03-17 |
56,200.3733 USDC |
1,924.7751 BTC |
56,908.8000 USDC |
54,137.7200 USDC |
55,143.8100 USDC |
58,754.5700 USDC |
| 2021-03-16 |
55,200.1137 USDC |
2,489.7373 BTC |
55,637.2200 USDC |
53,275.0000 USDC |
54,444.4600 USDC |
56,482.4500 USDC |
| 2021-03-15 |
57,123.2415 USDC |
2,987.6867 BTC |
59,000.0000 USDC |
54,559.5000 USDC |
56,350.0600 USDC |
56,505.8700 USDC |
| 2021-03-14 |
60,344.6114 USDC |
1,314.0683 BTC |
61,182.4900 USDC |
59,250.0000 USDC |
60,013.1200 USDC |
60,148.2900 USDC |
| 2021-03-13 |
59,073.6032 USDC |
2,182.4340 BTC |
57,278.4100 USDC |
56,084.8300 USDC |
56,618.2200 USDC |
61,398.8200 USDC |
| 2021-03-12 |
56,706.0062 USDC |
1,844.6011 BTC |
57,795.5500 USDC |
55,008.0900 USDC |
56,212.0900 USDC |
57,263.6500 USDC |
| 2021-03-11 |
56,278.6507 USDC |
2,148.5143 BTC |
55,853.4600 USDC |
54,250.6500 USDC |
54,911.8400 USDC |
57,848.3400 USDC |
| 2021-03-10 |
55,529.1755 USDC |
2,398.3956 BTC |
54,893.5700 USDC |
53,030.0000 USDC |
53,683.1800 USDC |
56,353.0000 USDC |
| 2021-03-09 |
53,969.4503 USDC |
2,108.5048 BTC |
52,403.3000 USDC |
51,854.8500 USDC |
52,591.0300 USDC |
54,883.4900 USDC |
| 2021-03-08 |
50,719.5794 USDC |
1,880.1615 BTC |
50,980.4900 USDC |
49,318.7900 USDC |
49,913.1300 USDC |
51,708.6200 USDC |
| 2021-03-07 |
50,285.7245 USDC |
1,419.3595 BTC |
48,915.0200 USDC |
48,915.0200 USDC |
49,328.9800 USDC |
51,443.0700 USDC |
| 2021-03-06 |
48,273.0507 USDC |
1,104.9328 BTC |
48,787.9600 USDC |
47,068.1300 USDC |
47,711.6000 USDC |
48,956.8900 USDC |
| 2021-03-05 |
47,661.4617 USDC |
2,161.5746 BTC |
48,348.7500 USDC |
46,296.1600 USDC |
46,967.2200 USDC |
48,955.1100 USDC |
| 2021-03-04 |
49,173.5937 USDC |
2,538.7690 BTC |
50,381.6700 USDC |
47,500.0000 USDC |
48,251.6200 USDC |
48,466.3700 USDC |
| 2021-03-03 |
50,809.4270 USDC |
2,305.1588 BTC |
48,462.4000 USDC |
48,137.7700 USDC |
48,786.7100 USDC |
50,765.9100 USDC |
| 2021-03-02 |
48,534.6507 USDC |
2,056.4213 BTC |
49,647.3000 USDC |
47,060.0000 USDC |
47,665.6200 USDC |
48,150.5100 USDC |