Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
47,733.8689 USDC |
2,866.5914 BTC |
45,243.6900 USDC |
45,031.3700 USDC |
46,305.0000 USDC |
49,583.5600 USDC |
| 2021-02-28 |
44,569.4744 USDC |
2,794.7199 BTC |
46,141.7500 USDC |
43,000.0000 USDC |
43,795.8100 USDC |
45,104.6200 USDC |
| 2021-02-27 |
47,195.2617 USDC |
1,555.6378 BTC |
46,301.5900 USDC |
46,181.3300 USDC |
46,812.1000 USDC |
46,442.1900 USDC |
| 2021-02-26 |
46,562.8297 USDC |
3,922.0343 BTC |
47,082.1400 USDC |
44,112.0000 USDC |
45,953.3600 USDC |
46,191.2400 USDC |
| 2021-02-25 |
49,986.1308 USDC |
3,527.0508 BTC |
49,698.8200 USDC |
46,885.0000 USDC |
48,435.5600 USDC |
47,137.7200 USDC |
| 2021-02-24 |
49,790.1835 USDC |
3,442.7961 BTC |
48,876.1100 USDC |
46,989.9100 USDC |
48,964.1100 USDC |
49,600.0000 USDC |
| 2021-02-23 |
48,509.6263 USDC |
6,872.9842 BTC |
54,101.0300 USDC |
44,901.9600 USDC |
47,258.4300 USDC |
48,697.6900 USDC |
| 2021-02-22 |
53,725.3234 USDC |
5,598.4076 BTC |
57,463.7100 USDC |
47,701.0000 USDC |
53,299.9800 USDC |
53,649.5800 USDC |
| 2021-02-21 |
56,947.6327 USDC |
1,831.3261 BTC |
55,894.8600 USDC |
55,520.2100 USDC |
56,075.9700 USDC |
57,365.6800 USDC |
| 2021-02-20 |
56,181.7568 USDC |
2,298.6109 BTC |
55,919.4500 USDC |
53,444.5700 USDC |
55,521.7200 USDC |
55,652.7000 USDC |
| 2021-02-19 |
53,352.3472 USDC |
2,756.4814 BTC |
51,581.0100 USDC |
50,627.4100 USDC |
51,310.8400 USDC |
55,741.6400 USDC |
| 2021-02-18 |
51,836.4699 USDC |
2,254.5770 BTC |
52,147.3100 USDC |
50,882.8300 USDC |
51,584.1600 USDC |
51,637.8600 USDC |
| 2021-02-17 |
51,019.1470 USDC |
2,660.8324 BTC |
49,157.3200 USDC |
48,950.6600 USDC |
49,396.5900 USDC |
52,387.6500 USDC |
| 2021-02-16 |
48,961.9549 USDC |
2,553.7992 BTC |
47,916.8200 USDC |
47,022.8800 USDC |
47,951.6500 USDC |
49,029.0300 USDC |
| 2021-02-15 |
47,671.7734 USDC |
2,358.7460 BTC |
48,626.5900 USDC |
45,777.8100 USDC |
47,049.5800 USDC |
48,262.9100 USDC |
| 2021-02-14 |
48,572.1592 USDC |
1,905.2750 BTC |
47,227.3700 USDC |
47,080.0000 USDC |
47,572.0800 USDC |
49,098.7200 USDC |
| 2021-02-13 |
47,191.4948 USDC |
2,017.1463 BTC |
47,424.7000 USDC |
46,210.3600 USDC |
47,013.2700 USDC |
47,233.5900 USDC |
| 2021-02-12 |
47,555.1006 USDC |
2,984.3667 BTC |
48,007.4000 USDC |
46,191.2200 USDC |
47,248.6600 USDC |
47,369.3100 USDC |
| 2021-02-11 |
46,900.5984 USDC |
2,604.7219 BTC |
44,844.8800 USDC |
44,007.7800 USDC |
44,577.8800 USDC |
47,805.9300 USDC |
| 2021-02-10 |
45,581.2590 USDC |
3,363.1935 BTC |
46,480.6800 USDC |
43,741.9100 USDC |
44,927.0500 USDC |
44,930.7400 USDC |
| 2021-02-09 |
46,664.3490 USDC |
2,123.6355 BTC |
46,457.1400 USDC |
45,000.0000 USDC |
46,428.1400 USDC |
46,526.6600 USDC |
| 2021-02-08 |
42,579.1825 USDC |
2,440.9603 BTC |
38,860.3600 USDC |
37,000.0000 USDC |
47,500.0000 USDC |
46,452.0100 USDC |
| 2021-02-07 |
38,632.5978 USDC |
2,805.7015 BTC |
39,281.3400 USDC |
37,376.7200 USDC |
39,742.8800 USDC |
38,866.4100 USDC |
| 2021-02-06 |
39,778.8820 USDC |
2,762.2735 BTC |
38,341.8600 USDC |
38,233.5100 USDC |
41,000.0000 USDC |
39,256.5800 USDC |
| 2021-02-05 |
37,660.1815 USDC |
2,393.1166 BTC |
36,962.8300 USDC |
36,606.2900 USDC |
38,366.5300 USDC |
38,333.5100 USDC |
| 2021-02-04 |
37,568.5120 USDC |
3,025.3208 BTC |
37,637.4400 USDC |
36,192.8900 USDC |
38,759.0900 USDC |
36,976.6100 USDC |
| 2021-02-03 |
36,669.3853 USDC |
3,210.0125 BTC |
35,500.0000 USDC |
35,404.2100 USDC |
37,685.7100 USDC |
37,661.4600 USDC |
| 2021-02-02 |
34,853.5662 USDC |
3,360.7263 BTC |
33,530.5900 USDC |
33,440.8600 USDC |
36,025.6900 USDC |
35,516.6800 USDC |
| 2021-02-01 |
33,754.5306 USDC |
2,599.6988 BTC |
33,120.5100 USDC |
32,324.0200 USDC |
34,781.9200 USDC |
33,545.5800 USDC |
| 2021-01-31 |
33,282.9668 USDC |
2,117.5374 BTC |
34,302.1600 USDC |
32,200.0400 USDC |
34,379.0200 USDC |
33,130.2600 USDC |
| 2021-01-30 |
33,954.6280 USDC |
2,743.8568 BTC |
34,250.0300 USDC |
32,821.8300 USDC |
34,936.1400 USDC |
34,311.1500 USDC |
| 2021-01-29 |
35,663.4577 USDC |
7,160.9525 BTC |
33,448.0700 USDC |
31,977.2700 USDC |
38,639.1900 USDC |
34,268.1800 USDC |
| 2021-01-28 |
32,038.4814 USDC |
3,955.9001 BTC |
30,419.7200 USDC |
29,878.2800 USDC |
33,848.1600 USDC |
33,454.2200 USDC |
| 2021-01-27 |
30,796.4333 USDC |
4,569.5631 BTC |
32,505.0800 USDC |
29,240.0000 USDC |
32,573.8500 USDC |
30,404.7000 USDC |
| 2021-01-26 |
31,891.6471 USDC |
3,620.4430 BTC |
32,259.8200 USDC |
30,747.2400 USDC |
32,934.1400 USDC |
32,499.4300 USDC |
| 2021-01-25 |
33,452.1151 USDC |
3,786.7547 BTC |
32,296.3600 USDC |
31,927.2900 USDC |
34,900.0000 USDC |
32,259.8200 USDC |
| 2021-01-24 |
32,124.1078 USDC |
1,680.7152 BTC |
32,098.0200 USDC |
30,949.1500 USDC |
33,096.7700 USDC |
32,302.4200 USDC |
| 2021-01-23 |
32,357.7723 USDC |
2,427.4271 BTC |
32,973.3100 USDC |
31,425.8900 USDC |
33,485.1600 USDC |
32,098.0200 USDC |
| 2021-01-22 |
31,470.7099 USDC |
5,579.8114 BTC |
30,845.8500 USDC |
28,800.0000 USDC |
33,862.0600 USDC |
32,994.3700 USDC |
| 2021-01-21 |
32,414.6517 USDC |
6,355.2334 BTC |
35,478.5000 USDC |
30,050.0000 USDC |
35,612.2400 USDC |
30,841.6200 USDC |
| 2021-01-20 |
34,961.2216 USDC |
4,140.6977 BTC |
35,928.2700 USDC |
33,390.9300 USDC |
36,412.9900 USDC |
35,509.0900 USDC |
| 2021-01-19 |
36,898.9776 USDC |
3,584.1232 BTC |
36,645.2600 USDC |
35,875.7200 USDC |
37,967.2900 USDC |
35,875.7200 USDC |
| 2021-01-18 |
36,184.9745 USDC |
2,977.8249 BTC |
35,801.6600 USDC |
34,761.6700 USDC |
37,499.9200 USDC |
36,645.0600 USDC |
| 2021-01-17 |
35,503.4209 USDC |
2,757.6809 BTC |
35,991.6600 USDC |
33,790.5000 USDC |
36,847.0100 USDC |
35,818.7600 USDC |
| 2021-01-16 |
36,866.2725 USDC |
3,225.4531 BTC |
36,751.3300 USDC |
35,370.3900 USDC |
38,000.0000 USDC |
35,991.6700 USDC |
| 2021-01-15 |
36,730.3229 USDC |
5,308.2557 BTC |
39,113.8200 USDC |
34,318.0000 USDC |
39,689.6500 USDC |
36,768.7700 USDC |
| 2021-01-14 |
38,651.7946 USDC |
4,029.8565 BTC |
37,369.8500 USDC |
36,754.1700 USDC |
40,100.0000 USDC |
39,094.1900 USDC |
| 2021-01-13 |
34,650.8791 USDC |
4,095.8616 BTC |
34,045.9300 USDC |
32,344.8500 USDC |
37,800.0000 USDC |
37,369.8500 USDC |
| 2021-01-12 |
34,768.2855 USDC |
4,671.2089 BTC |
35,460.4200 USDC |
32,504.4700 USDC |
36,637.6100 USDC |
34,074.8900 USDC |
| 2021-01-11 |
33,704.5769 USDC |
7,061.7331 BTC |
38,150.9200 USDC |
30,239.5100 USDC |
38,265.2700 USDC |
35,421.4500 USDC |