Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
39,049.4233 USDC |
3,134.3253 BTC |
40,239.6600 USDC |
35,105.9400 USDC |
41,453.6700 USDC |
38,156.4000 USDC |
| 2021-01-09 |
40,381.4375 USDC |
2,235.3917 BTC |
40,645.3600 USDC |
38,717.4200 USDC |
41,422.5900 USDC |
40,238.4300 USDC |
| 2021-01-08 |
39,948.9268 USDC |
4,042.5167 BTC |
39,504.3800 USDC |
36,286.1200 USDC |
42,037.9900 USDC |
40,622.8900 USDC |
| 2021-01-07 |
38,201.7532 USDC |
4,330.3865 BTC |
36,859.0300 USDC |
36,005.0000 USDC |
40,390.9800 USDC |
39,494.8500 USDC |
| 2021-01-06 |
34,943.5552 USDC |
4,168.2933 BTC |
34,057.8400 USDC |
33,343.2400 USDC |
37,000.0000 USDC |
36,834.7700 USDC |
| 2021-01-05 |
32,488.9149 USDC |
3,150.2443 BTC |
32,027.1100 USDC |
29,882.3000 USDC |
34,498.0000 USDC |
34,059.7000 USDC |
| 2021-01-04 |
31,469.8285 USDC |
4,218.5724 BTC |
33,040.0000 USDC |
28,000.0000 USDC |
33,648.2700 USDC |
32,017.5800 USDC |
| 2021-01-03 |
33,476.5831 USDC |
3,523.8811 BTC |
32,216.1300 USDC |
32,002.6500 USDC |
34,851.3000 USDC |
33,033.2600 USDC |
| 2021-01-02 |
31,414.6294 USDC |
4,227.2347 BTC |
29,393.9900 USDC |
29,027.0300 USDC |
33,500.0000 USDC |
32,215.1800 USDC |
| 2021-01-01 |
29,277.5722 USDC |
1,736.6205 BTC |
28,964.5400 USDC |
28,608.7300 USDC |
29,680.0000 USDC |
29,407.9300 USDC |
| 2020-12-31 |
28,845.7331 USDC |
2,430.4520 BTC |
28,894.8800 USDC |
27,841.7600 USDC |
29,332.5300 USDC |
28,957.9300 USDC |
| 2020-12-30 |
28,103.1324 USDC |
2,700.6107 BTC |
27,359.5500 USDC |
25,550.0000 USDC |
28,999.9900 USDC |
28,874.9700 USDC |
| 2020-12-29 |
26,673.1042 USDC |
2,031.2048 BTC |
27,029.7000 USDC |
25,830.0000 USDC |
27,388.0000 USDC |
27,359.5500 USDC |
| 2020-12-28 |
26,934.5350 USDC |
1,969.5741 BTC |
26,232.2400 USDC |
26,084.0900 USDC |
27,469.9600 USDC |
27,050.0000 USDC |
| 2020-12-27 |
27,066.5247 USDC |
2,768.7778 BTC |
26,484.6300 USDC |
25,727.7000 USDC |
28,383.1300 USDC |
26,239.9000 USDC |
| 2020-12-26 |
25,593.5904 USDC |
1,904.0228 BTC |
24,712.2100 USDC |
24,490.0500 USDC |
26,837.4100 USDC |
26,474.2500 USDC |
| 2020-12-25 |
24,137.0085 USDC |
1,799.6814 BTC |
23,734.2500 USDC |
23,416.1500 USDC |
24,794.5600 USDC |
24,703.3600 USDC |
| 2020-12-24 |
23,186.8920 USDC |
1,896.3523 BTC |
23,227.4500 USDC |
22,618.7900 USDC |
23,812.7100 USDC |
23,727.9900 USDC |
| 2020-12-23 |
23,489.5140 USDC |
2,104.6192 BTC |
23,808.8300 USDC |
22,622.7900 USDC |
24,100.0000 USDC |
23,232.2600 USDC |
| 2020-12-22 |
22,941.3611 USDC |
3,071.1118 BTC |
22,728.6400 USDC |
22,376.1100 USDC |
23,835.4200 USDC |
23,819.6500 USDC |
| 2020-12-21 |
23,042.4977 USDC |
1,684.1676 BTC |
23,476.8100 USDC |
21,860.0000 USDC |
24,121.1200 USDC |
22,723.2400 USDC |
| 2020-12-20 |
23,616.9340 USDC |
1,524.7063 BTC |
23,854.0200 USDC |
23,100.0000 USDC |
24,303.0300 USDC |
23,478.0000 USDC |
| 2020-12-19 |
23,562.8284 USDC |
1,816.6772 BTC |
23,132.5500 USDC |
22,772.4100 USDC |
24,200.0000 USDC |
23,850.8500 USDC |
| 2020-12-18 |
22,869.9699 USDC |
1,748.0581 BTC |
22,821.7500 USDC |
22,362.3700 USDC |
23,286.6600 USDC |
23,140.0000 USDC |
| 2020-12-17 |
22,719.6726 USDC |
3,566.2863 BTC |
21,360.8900 USDC |
21,249.0300 USDC |
23,799.8200 USDC |
22,821.1500 USDC |
| 2020-12-16 |
20,385.1510 USDC |
2,385.1170 BTC |
19,437.3600 USDC |
19,288.8800 USDC |
21,571.0000 USDC |
21,360.7600 USDC |
| 2020-12-15 |
19,356.1131 USDC |
1,658.7004 BTC |
19,284.7000 USDC |
19,042.2900 USDC |
19,572.6500 USDC |
19,432.5600 USDC |
| 2020-12-14 |
19,178.3066 USDC |
1,331.1029 BTC |
19,164.5300 USDC |
18,996.9100 USDC |
19,353.3500 USDC |
19,277.1200 USDC |
| 2020-12-13 |
19,145.8265 USDC |
1,511.2082 BTC |
18,816.3600 USDC |
18,716.9300 USDC |
19,422.1600 USDC |
19,168.2800 USDC |
| 2020-12-12 |
18,496.7472 USDC |
1,085.6059 BTC |
18,037.6100 USDC |
18,015.6900 USDC |
18,950.6700 USDC |
18,807.2100 USDC |
| 2020-12-11 |
17,925.6937 USDC |
1,842.8683 BTC |
18,256.2700 USDC |
17,572.7800 USDC |
18,288.7200 USDC |
18,035.5400 USDC |
| 2020-12-10 |
18,268.0387 USDC |
1,530.2201 BTC |
18,548.9500 USDC |
17,905.2700 USDC |
18,556.7300 USDC |
18,247.4500 USDC |
| 2020-12-09 |
18,260.7428 USDC |
2,474.0470 BTC |
18,301.7800 USDC |
17,641.7400 USDC |
18,642.5100 USDC |
18,553.7400 USDC |
| 2020-12-08 |
18,815.5716 USDC |
1,993.9249 BTC |
19,173.9300 USDC |
18,152.0700 USDC |
19,300.0000 USDC |
18,320.0000 USDC |
| 2020-12-07 |
19,173.2174 USDC |
1,013.6549 BTC |
19,383.9700 USDC |
18,908.4500 USDC |
19,438.0000 USDC |
19,173.9300 USDC |
| 2020-12-06 |
19,175.3145 USDC |
884.6589 BTC |
19,148.2600 USDC |
18,872.1900 USDC |
19,430.7700 USDC |
19,378.7900 USDC |
| 2020-12-05 |
18,959.6659 USDC |
1,164.4240 BTC |
18,641.4900 USDC |
18,500.0000 USDC |
19,188.6900 USDC |
19,156.5300 USDC |
| 2020-12-04 |
19,061.4923 USDC |
1,985.6256 BTC |
19,440.7700 USDC |
18,578.8200 USDC |
19,539.5100 USDC |
18,654.3400 USDC |
| 2020-12-03 |
19,284.7633 USDC |
1,872.2471 BTC |
19,217.3900 USDC |
18,599.0000 USDC |
19,614.1900 USDC |
19,440.7700 USDC |
| 2020-12-02 |
18,918.0389 USDC |
1,658.7377 BTC |
18,776.3400 USDC |
18,335.0200 USDC |
19,345.5700 USDC |
19,217.3800 USDC |
| 2020-12-01 |
19,182.3638 USDC |
3,134.0064 BTC |
19,701.0500 USDC |
18,098.3700 USDC |
19,906.0000 USDC |
18,788.9800 USDC |
| 2020-11-30 |
19,085.4013 USDC |
2,768.9841 BTC |
18,201.7000 USDC |
18,201.7000 USDC |
19,887.2900 USDC |
19,693.6500 USDC |
| 2020-11-29 |
18,078.7657 USDC |
1,236.3530 BTC |
17,732.3300 USDC |
17,538.8800 USDC |
18,360.0400 USDC |
18,191.5700 USDC |
| 2020-11-28 |
17,489.9815 USDC |
1,433.3708 BTC |
17,146.6100 USDC |
16,870.8400 USDC |
17,900.0000 USDC |
17,736.0300 USDC |
| 2020-11-27 |
16,965.6019 USDC |
2,121.2552 BTC |
17,170.6300 USDC |
16,449.4500 USDC |
17,467.0900 USDC |
17,136.3900 USDC |
| 2020-11-26 |
17,192.4588 USDC |
4,054.9838 BTC |
18,722.4100 USDC |
16,189.2700 USDC |
18,919.7300 USDC |
17,162.7900 USDC |
| 2020-11-25 |
19,051.5106 USDC |
2,048.8628 BTC |
19,166.7400 USDC |
18,433.4500 USDC |
19,494.7900 USDC |
18,732.2800 USDC |
| 2020-11-24 |
18,944.7489 USDC |
2,308.5133 BTC |
18,382.7100 USDC |
18,034.9600 USDC |
19,444.9600 USDC |
19,163.1500 USDC |
| 2020-11-23 |
18,427.0956 USDC |
1,581.4786 BTC |
18,440.9200 USDC |
18,006.0900 USDC |
18,775.0000 USDC |
18,393.1500 USDC |
| 2020-11-22 |
18,265.4942 USDC |
1,440.6195 BTC |
18,714.7300 USDC |
17,350.0000 USDC |
18,768.0000 USDC |
18,441.3000 USDC |