Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
18,725.6078 USDC |
1,175.8041 BTC |
18,669.1700 USDC |
18,349.1200 USDC |
18,980.0000 USDC |
18,714.7500 USDC |
| 2020-11-20 |
18,422.9059 USDC |
1,400.4873 BTC |
17,821.8600 USDC |
17,763.1000 USDC |
18,829.2500 USDC |
18,673.5700 USDC |
| 2020-11-19 |
17,833.6010 USDC |
1,458.6927 BTC |
17,795.1500 USDC |
17,357.0300 USDC |
18,191.8900 USDC |
17,826.5300 USDC |
| 2020-11-18 |
17,859.3996 USDC |
3,275.6954 BTC |
17,673.2700 USDC |
16,750.0000 USDC |
18,495.2200 USDC |
17,785.0100 USDC |
| 2020-11-17 |
17,231.0475 USDC |
2,132.1270 BTC |
16,715.8400 USDC |
16,555.1400 USDC |
17,867.3700 USDC |
17,678.6000 USDC |
| 2020-11-16 |
16,478.7684 USDC |
1,618.1396 BTC |
15,971.7700 USDC |
15,881.8300 USDC |
16,889.7500 USDC |
16,719.5100 USDC |
| 2020-11-15 |
15,984.8302 USDC |
782.9825 BTC |
16,084.1600 USDC |
15,785.3100 USDC |
16,167.5100 USDC |
15,962.9600 USDC |
| 2020-11-14 |
15,986.2542 USDC |
981.0524 BTC |
16,336.7900 USDC |
15,717.9800 USDC |
16,342.5000 USDC |
16,077.5800 USDC |
| 2020-11-13 |
16,249.9097 USDC |
1,632.1598 BTC |
16,310.3600 USDC |
15,969.8400 USDC |
16,492.0000 USDC |
16,339.6100 USDC |
| 2020-11-12 |
15,937.8042 USDC |
2,173.4468 BTC |
15,698.2100 USDC |
15,465.8100 USDC |
16,358.8400 USDC |
16,309.3700 USDC |
| 2020-11-11 |
15,670.9787 USDC |
1,512.4152 BTC |
15,313.0800 USDC |
15,288.8900 USDC |
16,000.0000 USDC |
15,703.8300 USDC |
| 2020-11-10 |
15,302.1968 USDC |
1,483.0170 BTC |
15,355.1200 USDC |
15,086.2000 USDC |
15,473.4800 USDC |
15,311.7700 USDC |
| 2020-11-09 |
15,321.6538 USDC |
2,794.5688 BTC |
15,479.6800 USDC |
14,819.6200 USDC |
15,866.4700 USDC |
15,330.0700 USDC |
| 2020-11-08 |
15,235.1667 USDC |
1,277.9051 BTC |
14,828.8100 USDC |
14,717.0000 USDC |
15,667.3200 USDC |
15,488.8400 USDC |
| 2020-11-07 |
15,062.3300 USDC |
2,161.5337 BTC |
15,595.1200 USDC |
14,357.5700 USDC |
15,773.5800 USDC |
14,842.3700 USDC |
| 2020-11-06 |
15,597.0009 USDC |
2,452.2032 BTC |
15,610.6300 USDC |
15,192.7700 USDC |
15,972.3300 USDC |
15,595.7300 USDC |
| 2020-11-05 |
14,821.8545 USDC |
3,086.8162 BTC |
14,162.6300 USDC |
14,107.6500 USDC |
15,775.5100 USDC |
15,613.7300 USDC |
| 2020-11-04 |
13,938.9304 USDC |
2,164.7866 BTC |
14,031.9400 USDC |
13,540.0000 USDC |
14,269.9200 USDC |
14,156.1700 USDC |
| 2020-11-03 |
13,673.9709 USDC |
1,438.2032 BTC |
13,574.3400 USDC |
13,293.1000 USDC |
14,100.0000 USDC |
14,022.8400 USDC |
| 2020-11-02 |
13,550.1004 USDC |
1,271.4237 BTC |
13,771.5800 USDC |
13,211.3900 USDC |
13,840.0500 USDC |
13,566.7100 USDC |
| 2020-11-01 |
13,760.1966 USDC |
879.2142 BTC |
13,796.3700 USDC |
13,629.9700 USDC |
13,902.9900 USDC |
13,760.5800 USDC |
| 2020-10-31 |
13,784.4477 USDC |
1,272.6405 BTC |
13,568.2600 USDC |
13,427.7700 USDC |
14,099.0000 USDC |
13,808.8300 USDC |
| 2020-10-30 |
13,406.6232 USDC |
1,586.4847 BTC |
13,464.4200 USDC |
13,122.0200 USDC |
13,676.1100 USDC |
13,566.0300 USDC |
| 2020-10-29 |
13,349.6528 USDC |
2,005.2271 BTC |
13,271.7700 USDC |
12,972.9600 USDC |
13,648.2200 USDC |
13,461.8100 USDC |
| 2020-10-28 |
13,336.7536 USDC |
2,752.2796 BTC |
13,651.3300 USDC |
12,888.8800 USDC |
13,860.0000 USDC |
13,264.8500 USDC |
| 2020-10-27 |
13,418.1115 USDC |
2,110.3016 BTC |
13,065.1000 USDC |
13,052.4700 USDC |
13,791.6000 USDC |
13,643.3000 USDC |
| 2020-10-26 |
13,040.8691 USDC |
1,391.8207 BTC |
13,043.1800 USDC |
12,766.4600 USDC |
13,247.0000 USDC |
13,070.4900 USDC |
| 2020-10-25 |
13,054.6640 USDC |
1,022.8377 BTC |
13,119.4100 USDC |
12,857.7100 USDC |
13,364.4600 USDC |
13,043.1800 USDC |
| 2020-10-24 |
13,042.0623 USDC |
993.9228 BTC |
12,940.6000 USDC |
12,889.1200 USDC |
13,180.0000 USDC |
13,123.7400 USDC |
| 2020-10-23 |
12,917.0332 USDC |
1,350.4296 BTC |
12,981.3200 USDC |
12,734.3100 USDC |
13,036.5300 USDC |
12,939.7500 USDC |
| 2020-10-22 |
12,951.4608 USDC |
1,948.6743 BTC |
12,799.3700 USDC |
12,695.1100 USDC |
13,200.0000 USDC |
12,990.1000 USDC |
| 2020-10-21 |
12,596.1131 USDC |
3,580.9339 BTC |
11,921.8100 USDC |
11,900.2900 USDC |
13,245.4600 USDC |
12,801.5600 USDC |
| 2020-10-20 |
11,889.3764 USDC |
1,963.2402 BTC |
11,757.9600 USDC |
11,680.0500 USDC |
12,046.0000 USDC |
11,921.8100 USDC |
| 2020-10-19 |
11,638.2877 USDC |
1,508.3738 BTC |
11,514.4000 USDC |
11,409.7800 USDC |
11,833.0000 USDC |
11,754.8400 USDC |
| 2020-10-18 |
11,443.1193 USDC |
375.7229 BTC |
11,365.4200 USDC |
11,353.3600 USDC |
11,519.3400 USDC |
11,510.6100 USDC |
| 2020-10-17 |
11,349.7643 USDC |
626.0826 BTC |
11,329.2100 USDC |
11,263.0000 USDC |
11,417.0600 USDC |
11,366.3300 USDC |
| 2020-10-16 |
11,333.0892 USDC |
1,202.6906 BTC |
11,511.3600 USDC |
11,190.0000 USDC |
11,547.3200 USDC |
11,327.5500 USDC |
| 2020-10-15 |
11,411.2392 USDC |
1,177.3401 BTC |
11,424.5900 USDC |
11,260.2800 USDC |
11,623.0000 USDC |
11,511.3700 USDC |
| 2020-10-14 |
11,397.6529 USDC |
896.9046 BTC |
11,425.2000 USDC |
11,290.5300 USDC |
11,556.8700 USDC |
11,420.1100 USDC |
| 2020-10-13 |
11,428.2407 USDC |
1,016.6344 BTC |
11,535.9900 USDC |
11,310.2700 USDC |
11,561.5400 USDC |
11,424.2300 USDC |
| 2020-10-12 |
11,475.7524 USDC |
1,383.9163 BTC |
11,370.5700 USDC |
11,182.0000 USDC |
11,730.4900 USDC |
11,542.2000 USDC |
| 2020-10-11 |
11,358.1939 USDC |
819.7214 BTC |
11,300.3200 USDC |
11,260.0000 USDC |
11,444.7200 USDC |
11,371.5700 USDC |
| 2020-10-10 |
11,324.1839 USDC |
1,280.4929 BTC |
11,059.5900 USDC |
11,056.6600 USDC |
11,492.7900 USDC |
11,303.4500 USDC |
| 2020-10-09 |
11,023.6231 USDC |
1,852.8309 BTC |
10,930.6700 USDC |
10,826.1800 USDC |
11,112.9500 USDC |
11,055.5200 USDC |
| 2020-10-08 |
10,775.8292 USDC |
1,716.1298 BTC |
10,668.8500 USDC |
10,533.1000 USDC |
10,965.0000 USDC |
10,926.9500 USDC |
| 2020-10-07 |
10,617.4827 USDC |
965.6505 BTC |
10,599.5900 USDC |
10,545.0000 USDC |
10,679.6800 USDC |
10,669.3200 USDC |
| 2020-10-06 |
10,641.0350 USDC |
1,358.5245 BTC |
10,800.6300 USDC |
10,522.2600 USDC |
10,801.8800 USDC |
10,599.1900 USDC |
| 2020-10-05 |
10,709.2165 USDC |
851.1224 BTC |
10,667.7700 USDC |
10,617.9100 USDC |
10,800.1700 USDC |
10,792.4000 USDC |
| 2020-10-04 |
10,607.6973 USDC |
614.5514 BTC |
10,545.1100 USDC |
10,506.1400 USDC |
10,697.3100 USDC |
10,674.4800 USDC |
| 2020-10-03 |
10,549.6599 USDC |
573.2123 BTC |
10,573.6100 USDC |
10,500.0000 USDC |
10,606.1700 USDC |
10,550.1400 USDC |