Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
60,043.5274 USDC |
2,540.4438 BTC |
60,606.0100 USDC |
58,444.1800 USDC |
59,021.6900 USDC |
58,749.8200 USDC |
| 2024-08-13 |
59,975.0898 USDC |
2,210.3190 BTC |
59,359.5000 USDC |
58,426.0400 USDC |
58,924.4700 USDC |
60,705.5200 USDC |
| 2024-08-12 |
59,044.0843 USDC |
3,434.5398 BTC |
58,724.0000 USDC |
57,666.3700 USDC |
58,642.8500 USDC |
59,027.4000 USDC |
| 2024-08-11 |
60,033.1080 USDC |
1,750.1630 BTC |
60,936.0100 USDC |
58,313.3100 USDC |
59,032.6900 USDC |
58,892.0000 USDC |
| 2024-08-10 |
60,776.3391 USDC |
924.6021 BTC |
60,865.9900 USDC |
60,264.8400 USDC |
60,460.0200 USDC |
60,945.9900 USDC |
| 2024-08-09 |
60,630.5221 USDC |
2,907.8940 BTC |
61,705.2400 USDC |
59,562.4400 USDC |
60,385.1900 USDC |
60,676.0000 USDC |
| 2024-08-08 |
58,938.5345 USDC |
4,453.1049 BTC |
55,147.7400 USDC |
54,747.9900 USDC |
55,380.3700 USDC |
61,774.0000 USDC |
| 2024-08-07 |
56,272.4438 USDC |
3,572.8227 BTC |
56,047.1400 USDC |
54,576.3900 USDC |
55,172.7700 USDC |
55,078.5400 USDC |
| 2024-08-06 |
55,828.2442 USDC |
4,131.2170 BTC |
54,047.9900 USDC |
53,952.7700 USDC |
55,334.5300 USDC |
56,094.0100 USDC |
| 2024-08-05 |
53,036.7150 USDC |
15,074.4648 BTC |
58,139.9900 USDC |
49,001.0000 USDC |
51,550.0000 USDC |
54,000.0000 USDC |
| 2024-08-04 |
59,190.1414 USDC |
3,018.0186 BTC |
60,675.4400 USDC |
57,120.0000 USDC |
58,710.0000 USDC |
58,528.0100 USDC |
| 2024-08-03 |
60,983.2836 USDC |
2,823.7250 BTC |
61,424.2100 USDC |
59,815.9900 USDC |
60,581.6300 USDC |
60,687.9800 USDC |
| 2024-08-02 |
63,688.8642 USDC |
3,794.7183 BTC |
65,294.0000 USDC |
61,232.0100 USDC |
62,178.0100 USDC |
61,353.0100 USDC |
| 2024-08-01 |
63,782.3631 USDC |
3,357.4302 BTC |
64,614.0000 USDC |
62,240.0100 USDC |
63,156.0100 USDC |
65,006.0300 USDC |
| 2024-07-31 |
65,857.1473 USDC |
2,393.9669 BTC |
66,174.0000 USDC |
64,506.0000 USDC |
65,038.0100 USDC |
64,965.1100 USDC |
| 2024-07-30 |
66,250.7756 USDC |
2,494.3659 BTC |
66,778.0100 USDC |
65,286.0000 USDC |
65,990.0100 USDC |
66,212.0100 USDC |
| 2024-07-29 |
68,367.2454 USDC |
3,875.6292 BTC |
68,248.0100 USDC |
66,424.0500 USDC |
67,186.1100 USDC |
66,817.1000 USDC |
| 2024-07-28 |
67,779.2949 USDC |
1,086.6702 BTC |
67,901.9900 USDC |
67,062.0100 USDC |
67,503.2300 USDC |
68,124.0900 USDC |
| 2024-07-27 |
68,275.8042 USDC |
2,729.7844 BTC |
67,919.0000 USDC |
66,664.2200 USDC |
67,882.0000 USDC |
68,416.0100 USDC |
| 2024-07-26 |
67,312.7287 USDC |
2,938.1405 BTC |
65,788.0000 USDC |
65,712.0100 USDC |
66,448.0100 USDC |
67,856.0000 USDC |
| 2024-07-25 |
64,582.3253 USDC |
2,337.8873 BTC |
65,374.0000 USDC |
63,440.0100 USDC |
64,266.0100 USDC |
65,765.5300 USDC |
| 2024-07-24 |
66,172.7472 USDC |
1,946.1836 BTC |
65,949.1900 USDC |
65,130.4500 USDC |
65,668.0300 USDC |
65,412.0000 USDC |
| 2024-07-23 |
66,456.9239 USDC |
2,976.4309 BTC |
67,560.0000 USDC |
65,468.0000 USDC |
66,022.0100 USDC |
65,916.0100 USDC |
| 2024-07-22 |
67,569.2779 USDC |
2,253.0708 BTC |
68,174.0100 USDC |
66,587.5200 USDC |
67,200.0000 USDC |
67,448.0000 USDC |
| 2024-07-21 |
67,253.6908 USDC |
2,694.8631 BTC |
67,164.0000 USDC |
65,790.7400 USDC |
66,842.9300 USDC |
68,006.0100 USDC |
| 2024-07-20 |
66,914.9280 USDC |
1,648.4114 BTC |
66,701.7200 USDC |
66,256.0000 USDC |
66,593.9500 USDC |
67,085.0000 USDC |
| 2024-07-19 |
65,554.1154 USDC |
3,788.6252 BTC |
63,977.9900 USDC |
63,300.0000 USDC |
63,848.0000 USDC |
66,698.0000 USDC |
| 2024-07-18 |
64,215.6336 USDC |
2,282.8282 BTC |
64,092.0000 USDC |
63,230.0000 USDC |
63,660.0000 USDC |
63,996.0000 USDC |
| 2024-07-17 |
64,998.2396 USDC |
2,706.3464 BTC |
65,082.5400 USDC |
63,845.0000 USDC |
64,288.0000 USDC |
64,154.9900 USDC |
| 2024-07-16 |
64,102.8700 USDC |
4,009.4582 BTC |
64,758.0000 USDC |
62,420.0000 USDC |
63,124.0000 USDC |
64,866.0000 USDC |
| 2024-07-15 |
63,006.2170 USDC |
3,649.8896 BTC |
60,812.0000 USDC |
60,675.6700 USDC |
61,329.9900 USDC |
64,850.0000 USDC |
| 2024-07-14 |
60,097.4801 USDC |
2,250.2675 BTC |
59,221.1100 USDC |
59,212.0000 USDC |
59,592.0000 USDC |
61,174.0000 USDC |
| 2024-07-13 |
58,534.8628 USDC |
1,202.7843 BTC |
57,902.0000 USDC |
57,774.0000 USDC |
57,868.0200 USDC |
59,168.5000 USDC |
| 2024-07-12 |
57,496.9326 USDC |
2,105.0225 BTC |
57,338.0000 USDC |
56,537.0800 USDC |
57,071.7500 USDC |
57,722.0000 USDC |
| 2024-07-11 |
58,057.4275 USDC |
1,970.8860 BTC |
57,721.2500 USDC |
57,010.1000 USDC |
57,540.0000 USDC |
57,501.7700 USDC |
| 2024-07-10 |
58,210.9749 USDC |
1,998.1331 BTC |
58,046.0000 USDC |
57,159.5500 USDC |
57,545.0000 USDC |
57,747.8400 USDC |
| 2024-07-09 |
57,436.2070 USDC |
2,384.7672 BTC |
56,702.0000 USDC |
56,239.7000 USDC |
56,759.9900 USDC |
58,002.0100 USDC |
| 2024-07-08 |
56,248.5994 USDC |
3,552.6846 BTC |
55,860.0000 USDC |
54,117.5000 USDC |
55,119.9900 USDC |
56,854.8200 USDC |
| 2024-07-07 |
57,298.5495 USDC |
1,598.7778 BTC |
58,245.1800 USDC |
56,035.0000 USDC |
56,526.3800 USDC |
56,392.0100 USDC |
| 2024-07-06 |
57,051.6161 USDC |
1,819.6959 BTC |
56,637.9900 USDC |
56,031.4900 USDC |
56,425.9900 USDC |
58,047.0700 USDC |
| 2024-07-05 |
55,477.9892 USDC |
4,758.4203 BTC |
57,038.0200 USDC |
53,417.7700 USDC |
54,436.4100 USDC |
56,636.0000 USDC |
| 2024-07-04 |
58,079.6977 USDC |
3,213.4359 BTC |
60,150.0000 USDC |
56,721.0000 USDC |
57,454.0000 USDC |
57,824.1900 USDC |
| 2024-07-03 |
60,368.7262 USDC |
2,047.0710 BTC |
62,045.5900 USDC |
59,334.0000 USDC |
59,812.0000 USDC |
60,284.9900 USDC |
| 2024-07-02 |
62,380.9707 USDC |
1,298.9351 BTC |
62,831.8700 USDC |
61,738.3000 USDC |
61,952.0000 USDC |
62,062.4600 USDC |
| 2024-07-01 |
63,127.9408 USDC |
1,822.0803 BTC |
62,683.8500 USDC |
62,463.0000 USDC |
62,801.6400 USDC |
62,863.9900 USDC |
| 2024-06-30 |
61,723.6059 USDC |
931.7659 BTC |
60,898.0200 USDC |
60,623.3200 USDC |
60,720.0000 USDC |
62,729.9900 USDC |
| 2024-06-29 |
60,811.9318 USDC |
921.0789 BTC |
60,327.9900 USDC |
60,292.4100 USDC |
60,708.0000 USDC |
60,877.9800 USDC |
| 2024-06-28 |
61,103.1632 USDC |
1,826.9952 BTC |
61,629.9800 USDC |
59,100.0000 USDC |
60,244.0000 USDC |
60,297.2800 USDC |
| 2024-06-27 |
61,380.7202 USDC |
1,318.5840 BTC |
60,828.1800 USDC |
60,559.3800 USDC |
60,816.6100 USDC |
61,510.1100 USDC |
| 2024-06-26 |
61,384.4807 USDC |
1,432.7609 BTC |
61,794.5800 USDC |
60,682.7700 USDC |
61,024.0000 USDC |
60,862.9800 USDC |