Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
9,391.8396 USDC |
2,576.4523 BTC |
9,621.7200 USDC |
9,187.2900 USDC |
9,662.8700 USDC |
9,285.4300 USDC |
| 2020-06-23 |
9,640.0585 USDC |
1,469.2816 BTC |
9,692.3600 USDC |
9,572.1800 USDC |
9,720.0000 USDC |
9,618.0100 USDC |
| 2020-06-22 |
9,520.9710 USDC |
2,294.8268 BTC |
9,281.6800 USDC |
9,262.6800 USDC |
9,795.5100 USDC |
9,684.5200 USDC |
| 2020-06-21 |
9,344.9222 USDC |
1,036.8666 BTC |
9,356.0000 USDC |
9,269.9900 USDC |
9,421.0000 USDC |
9,282.1000 USDC |
| 2020-06-20 |
9,300.3398 USDC |
834.7861 BTC |
9,289.4400 USDC |
9,160.5600 USDC |
9,397.0000 USDC |
9,352.1900 USDC |
| 2020-06-19 |
9,330.5858 USDC |
1,603.7000 BTC |
9,376.0100 USDC |
9,230.0000 USDC |
9,428.0000 USDC |
9,300.2000 USDC |
| 2020-06-18 |
9,397.2997 USDC |
1,169.6719 BTC |
9,457.0300 USDC |
9,266.8100 USDC |
9,478.1100 USDC |
9,376.0100 USDC |
| 2020-06-17 |
9,421.8723 USDC |
1,572.6211 BTC |
9,524.8200 USDC |
9,230.3000 USDC |
9,563.6600 USDC |
9,449.5900 USDC |
| 2020-06-16 |
9,494.4633 USDC |
2,030.3815 BTC |
9,426.0000 USDC |
9,373.6800 USDC |
9,588.2300 USDC |
9,524.8100 USDC |
| 2020-06-15 |
9,230.0621 USDC |
2,591.7184 BTC |
9,332.8800 USDC |
8,894.7300 USDC |
9,505.1000 USDC |
9,429.9600 USDC |
| 2020-06-14 |
9,378.3335 USDC |
818.5148 BTC |
9,476.3400 USDC |
9,242.0900 USDC |
9,480.6500 USDC |
9,332.8800 USDC |
| 2020-06-13 |
9,425.1631 USDC |
807.8998 BTC |
9,464.3500 USDC |
9,352.1800 USDC |
9,499.0000 USDC |
9,475.4600 USDC |
| 2020-06-12 |
9,404.9010 USDC |
1,469.1607 BTC |
9,263.6400 USDC |
9,225.6200 USDC |
9,551.8900 USDC |
9,461.8200 USDC |
| 2020-06-11 |
9,557.9786 USDC |
4,331.7315 BTC |
9,894.8700 USDC |
9,051.6000 USDC |
9,975.5000 USDC |
9,269.2000 USDC |
| 2020-06-10 |
9,823.8969 USDC |
1,590.6847 BTC |
9,775.9100 USDC |
9,687.3400 USDC |
10,010.9300 USDC |
9,887.4100 USDC |
| 2020-06-09 |
9,734.4006 USDC |
1,628.3855 BTC |
9,785.3700 USDC |
9,575.0000 USDC |
9,891.9400 USDC |
9,780.9800 USDC |
| 2020-06-08 |
9,731.2959 USDC |
1,204.9425 BTC |
9,757.9700 USDC |
9,637.1900 USDC |
9,820.0000 USDC |
9,784.0200 USDC |
| 2020-06-07 |
9,601.9208 USDC |
2,143.4906 BTC |
9,664.4500 USDC |
9,360.0100 USDC |
9,818.8200 USDC |
9,752.2600 USDC |
| 2020-06-06 |
9,629.1325 USDC |
924.0241 BTC |
9,609.7400 USDC |
9,526.4600 USDC |
9,741.7700 USDC |
9,663.5000 USDC |
| 2020-06-05 |
9,724.1486 USDC |
1,756.9095 BTC |
9,787.8200 USDC |
9,584.3100 USDC |
9,853.9000 USDC |
9,618.8400 USDC |
| 2020-06-04 |
9,715.2372 USDC |
2,321.0060 BTC |
9,663.2300 USDC |
9,450.0000 USDC |
9,888.4900 USDC |
9,790.4100 USDC |
| 2020-06-03 |
9,572.0895 USDC |
1,639.9295 BTC |
9,514.7700 USDC |
9,380.5900 USDC |
9,699.5700 USDC |
9,662.1800 USDC |
| 2020-06-02 |
9,790.7205 USDC |
4,074.3800 BTC |
10,217.0900 USDC |
9,158.3200 USDC |
10,240.9100 USDC |
9,518.9900 USDC |
| 2020-06-01 |
9,830.9082 USDC |
3,060.0688 BTC |
9,439.2300 USDC |
9,414.0600 USDC |
10,400.0000 USDC |
10,218.4300 USDC |
| 2020-05-31 |
9,533.4822 USDC |
1,229.9247 BTC |
9,700.1300 USDC |
9,383.7300 USDC |
9,705.1200 USDC |
9,445.5300 USDC |
| 2020-05-30 |
9,547.3038 USDC |
2,014.7053 BTC |
9,428.6500 USDC |
9,330.0000 USDC |
9,760.4000 USDC |
9,700.1300 USDC |
| 2020-05-29 |
9,454.8666 USDC |
1,567.7660 BTC |
9,580.2600 USDC |
9,326.0000 USDC |
9,607.8000 USDC |
9,427.4400 USDC |
| 2020-05-28 |
9,361.4447 USDC |
2,136.4863 BTC |
9,208.4300 USDC |
9,108.6400 USDC |
9,626.5600 USDC |
9,576.0900 USDC |
| 2020-05-27 |
9,050.4698 USDC |
1,981.9191 BTC |
8,842.3800 USDC |
8,806.1000 USDC |
9,226.1700 USDC |
9,204.6100 USDC |
| 2020-05-26 |
8,853.2769 USDC |
1,760.9717 BTC |
8,901.2200 USDC |
8,690.0200 USDC |
9,010.0000 USDC |
8,837.3600 USDC |
| 2020-05-25 |
8,811.4858 USDC |
1,829.1522 BTC |
8,713.5100 USDC |
8,627.0000 USDC |
8,975.0000 USDC |
8,898.3500 USDC |
| 2020-05-24 |
9,039.9307 USDC |
1,805.7572 BTC |
9,175.2400 USDC |
8,680.0000 USDC |
9,306.5000 USDC |
8,697.9100 USDC |
| 2020-05-23 |
9,203.9532 USDC |
1,304.9885 BTC |
9,170.2400 USDC |
9,083.0200 USDC |
9,311.1600 USDC |
9,179.8800 USDC |
| 2020-05-22 |
9,114.8892 USDC |
1,609.8919 BTC |
9,062.6600 USDC |
8,922.4200 USDC |
9,262.7100 USDC |
9,163.5100 USDC |
| 2020-05-21 |
9,124.1844 USDC |
3,977.0753 BTC |
9,505.0100 USDC |
8,799.0000 USDC |
9,569.4400 USDC |
9,059.6400 USDC |
| 2020-05-20 |
9,596.6596 USDC |
2,158.6906 BTC |
9,782.3500 USDC |
9,281.4500 USDC |
9,837.6500 USDC |
9,518.2600 USDC |
| 2020-05-19 |
9,678.7953 USDC |
2,774.5368 BTC |
9,728.9900 USDC |
9,463.8100 USDC |
9,900.0000 USDC |
9,775.3400 USDC |
| 2020-05-18 |
9,697.5375 USDC |
2,514.5871 BTC |
9,678.0100 USDC |
9,456.6100 USDC |
9,952.3400 USDC |
9,724.1200 USDC |
| 2020-05-17 |
9,686.9447 USDC |
1,874.1856 BTC |
9,378.5600 USDC |
9,321.0500 USDC |
9,891.0000 USDC |
9,675.4000 USDC |
| 2020-05-16 |
9,400.9383 USDC |
1,830.2753 BTC |
9,311.1600 USDC |
9,213.2500 USDC |
9,586.2800 USDC |
9,379.9400 USDC |
| 2020-05-15 |
9,470.3605 USDC |
4,028.8658 BTC |
9,794.4300 USDC |
9,117.4500 USDC |
9,850.0000 USDC |
9,306.5000 USDC |
| 2020-05-14 |
9,652.1323 USDC |
4,371.6432 BTC |
9,318.5900 USDC |
9,259.5900 USDC |
9,950.2300 USDC |
9,794.4300 USDC |
| 2020-05-13 |
9,099.0172 USDC |
2,631.0381 BTC |
8,816.5700 USDC |
8,797.2300 USDC |
9,414.9200 USDC |
9,324.0000 USDC |
| 2020-05-12 |
8,796.9963 USDC |
2,355.6312 BTC |
8,564.9000 USDC |
8,534.4800 USDC |
8,981.1300 USDC |
8,817.5700 USDC |
| 2020-05-11 |
8,653.4721 USDC |
4,796.3262 BTC |
8,730.7700 USDC |
8,194.6800 USDC |
9,175.0000 USDC |
8,566.5600 USDC |
| 2020-05-10 |
8,680.5642 USDC |
5,659.6368 BTC |
9,534.6100 USDC |
8,102.0000 USDC |
9,570.0000 USDC |
8,726.3000 USDC |
| 2020-05-09 |
9,701.8256 USDC |
2,284.4337 BTC |
9,810.9800 USDC |
9,511.0200 USDC |
9,920.7300 USDC |
9,536.2200 USDC |
| 2020-05-08 |
9,911.8910 USDC |
2,840.9830 BTC |
10,001.4000 USDC |
9,720.1900 USDC |
10,050.0000 USDC |
9,811.3200 USDC |
| 2020-05-07 |
9,633.2251 USDC |
3,828.8320 BTC |
9,148.4000 USDC |
9,030.5200 USDC |
10,077.9100 USDC |
10,001.4000 USDC |
| 2020-05-06 |
9,191.1023 USDC |
3,947.6736 BTC |
9,029.7800 USDC |
8,919.4100 USDC |
9,416.2700 USDC |
9,148.2900 USDC |