Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
8,940.6282 USDC |
2,411.4353 BTC |
8,885.4800 USDC |
8,769.1100 USDC |
9,123.2600 USDC |
9,030.8900 USDC |
| 2020-05-04 |
8,774.5510 USDC |
2,795.6087 BTC |
8,903.8400 USDC |
8,533.0000 USDC |
8,967.1300 USDC |
8,880.9600 USDC |
| 2020-05-03 |
8,965.4093 USDC |
2,981.9824 BTC |
8,979.7100 USDC |
8,725.4000 USDC |
9,204.6900 USDC |
8,903.8400 USDC |
| 2020-05-02 |
8,898.8057 USDC |
2,060.5096 BTC |
8,828.1400 USDC |
8,762.1800 USDC |
9,021.4300 USDC |
8,986.6900 USDC |
| 2020-05-01 |
8,802.4007 USDC |
2,311.2708 BTC |
8,625.1900 USDC |
8,619.7000 USDC |
9,073.8100 USDC |
8,828.1200 USDC |
| 2020-04-30 |
8,926.7290 USDC |
4,438.1734 BTC |
8,786.3800 USDC |
8,405.0000 USDC |
9,474.8800 USDC |
8,625.1900 USDC |
| 2020-04-29 |
8,389.4016 USDC |
6,101.1434 BTC |
7,754.0000 USDC |
7,715.7700 USDC |
8,972.7500 USDC |
8,788.1600 USDC |
| 2020-04-28 |
7,731.0380 USDC |
1,577.5458 BTC |
7,790.9600 USDC |
7,669.6100 USDC |
7,796.2400 USDC |
7,754.0000 USDC |
| 2020-04-27 |
7,715.8968 USDC |
1,920.5028 BTC |
7,705.8100 USDC |
7,635.0000 USDC |
7,813.1000 USDC |
7,788.4000 USDC |
| 2020-04-26 |
7,617.0068 USDC |
1,356.6486 BTC |
7,543.8400 USDC |
7,482.3000 USDC |
7,712.7800 USDC |
7,703.7900 USDC |
| 2020-04-25 |
7,564.3698 USDC |
1,118.6341 BTC |
7,511.8900 USDC |
7,439.2300 USDC |
7,718.9400 USDC |
7,548.1400 USDC |
| 2020-04-24 |
7,515.4857 USDC |
1,924.6375 BTC |
7,488.0400 USDC |
7,384.1300 USDC |
7,614.9200 USDC |
7,511.8900 USDC |
| 2020-04-23 |
7,386.6116 USDC |
3,161.5999 BTC |
7,138.1700 USDC |
7,028.7100 USDC |
7,764.0000 USDC |
7,491.4800 USDC |
| 2020-04-22 |
7,031.3164 USDC |
2,017.5841 BTC |
6,852.4000 USDC |
6,823.9000 USDC |
7,168.6100 USDC |
7,134.6900 USDC |
| 2020-04-21 |
6,858.7126 USDC |
2,237.6178 BTC |
6,834.7100 USDC |
6,775.6100 USDC |
6,953.2000 USDC |
6,855.3000 USDC |
| 2020-04-20 |
7,012.1070 USDC |
2,925.9907 BTC |
7,127.3400 USDC |
6,756.9600 USDC |
7,230.0000 USDC |
6,837.4500 USDC |
| 2020-04-19 |
7,150.7568 USDC |
1,165.9012 BTC |
7,257.6700 USDC |
7,055.8500 USDC |
7,278.6300 USDC |
7,132.3600 USDC |
| 2020-04-18 |
7,182.7765 USDC |
1,444.2583 BTC |
7,029.2400 USDC |
7,015.0100 USDC |
7,303.0000 USDC |
7,262.9300 USDC |
| 2020-04-17 |
7,071.5498 USDC |
1,796.1650 BTC |
7,115.2700 USDC |
6,998.0000 USDC |
7,154.8600 USDC |
7,035.1000 USDC |
| 2020-04-16 |
6,947.7520 USDC |
4,130.8580 BTC |
6,621.5500 USDC |
6,474.8100 USDC |
7,223.3000 USDC |
7,112.4100 USDC |
| 2020-04-15 |
6,779.0620 USDC |
2,307.6340 BTC |
6,871.7200 USDC |
6,605.9500 USDC |
6,938.4600 USDC |
6,624.9900 USDC |
| 2020-04-14 |
6,885.0002 USDC |
1,434.6497 BTC |
6,859.4700 USDC |
6,770.0000 USDC |
6,989.2000 USDC |
6,875.3900 USDC |
| 2020-04-13 |
6,735.9622 USDC |
2,278.3956 BTC |
6,905.3700 USDC |
6,570.3400 USDC |
6,907.6900 USDC |
6,859.4100 USDC |
| 2020-04-12 |
7,028.4764 USDC |
2,148.0963 BTC |
6,887.0400 USDC |
6,788.2300 USDC |
7,200.0500 USDC |
6,905.1600 USDC |
| 2020-04-11 |
6,880.1370 USDC |
1,666.2704 BTC |
6,876.9200 USDC |
6,767.1900 USDC |
6,955.3100 USDC |
6,887.0700 USDC |
| 2020-04-10 |
6,944.4641 USDC |
3,185.1399 BTC |
7,291.4600 USDC |
6,740.0000 USDC |
7,303.5300 USDC |
6,870.6700 USDC |
| 2020-04-09 |
7,293.5171 USDC |
1,935.8944 BTC |
7,372.8900 USDC |
7,110.0000 USDC |
7,377.2000 USDC |
7,292.4500 USDC |
| 2020-04-08 |
7,311.4847 USDC |
1,945.9695 BTC |
7,204.2400 USDC |
7,151.0200 USDC |
7,429.6200 USDC |
7,357.0400 USDC |
| 2020-04-07 |
7,304.7652 USDC |
2,622.0112 BTC |
7,341.7100 USDC |
7,068.4300 USDC |
7,469.9800 USDC |
7,199.2200 USDC |
| 2020-04-06 |
7,086.4050 USDC |
4,091.8507 BTC |
6,781.7400 USDC |
6,775.0000 USDC |
7,371.8500 USDC |
7,337.8000 USDC |
| 2020-04-05 |
6,795.0745 USDC |
1,990.1096 BTC |
6,876.3100 USDC |
6,679.5300 USDC |
6,912.4300 USDC |
6,781.7300 USDC |
| 2020-04-04 |
6,815.2332 USDC |
3,231.6231 BTC |
6,739.7500 USDC |
6,652.6600 USDC |
7,025.2000 USDC |
6,871.6500 USDC |
| 2020-04-03 |
6,816.2916 USDC |
3,713.5193 BTC |
6,796.7200 USDC |
6,611.0200 USDC |
7,055.5200 USDC |
6,742.9200 USDC |
| 2020-04-02 |
6,814.8411 USDC |
5,555.4037 BTC |
6,662.1000 USDC |
6,575.5500 USDC |
7,278.3000 USDC |
6,796.7200 USDC |
| 2020-04-01 |
6,356.6995 USDC |
2,981.1629 BTC |
6,426.5800 USDC |
6,158.0000 USDC |
6,700.0000 USDC |
6,661.6400 USDC |
| 2020-03-31 |
6,451.1527 USDC |
1,781.9517 BTC |
6,407.4400 USDC |
6,335.7400 USDC |
6,528.7300 USDC |
6,424.0200 USDC |
| 2020-03-30 |
6,289.3468 USDC |
3,574.5185 BTC |
5,881.2900 USDC |
5,856.5000 USDC |
6,628.0000 USDC |
6,407.4200 USDC |
| 2020-03-29 |
6,070.3489 USDC |
2,023.0132 BTC |
6,263.9500 USDC |
5,869.1200 USDC |
6,280.5900 USDC |
5,879.4800 USDC |
| 2020-03-28 |
6,211.2425 USDC |
2,352.9326 BTC |
6,363.5200 USDC |
6,025.5400 USDC |
6,363.5200 USDC |
6,252.0700 USDC |
| 2020-03-27 |
6,670.3803 USDC |
2,689.7917 BTC |
6,768.4200 USDC |
6,258.8300 USDC |
6,870.0000 USDC |
6,366.2000 USDC |
| 2020-03-26 |
6,671.8727 USDC |
2,349.1321 BTC |
6,698.9700 USDC |
6,523.0000 USDC |
6,797.1000 USDC |
6,763.7900 USDC |
| 2020-03-25 |
6,669.8179 USDC |
3,549.3332 BTC |
6,768.6500 USDC |
6,457.2100 USDC |
6,985.4100 USDC |
6,699.7700 USDC |
| 2020-03-24 |
6,647.5525 USDC |
4,585.7364 BTC |
6,494.4800 USDC |
6,400.0000 USDC |
6,863.3400 USDC |
6,768.6500 USDC |
| 2020-03-23 |
6,170.1069 USDC |
5,391.9073 BTC |
5,819.1000 USDC |
5,685.9700 USDC |
6,646.6600 USDC |
6,494.4800 USDC |
| 2020-03-22 |
6,068.0823 USDC |
4,360.3376 BTC |
6,191.5400 USDC |
5,745.5800 USDC |
6,420.0000 USDC |
5,821.7700 USDC |
| 2020-03-21 |
6,183.8938 USDC |
4,223.6388 BTC |
6,203.5900 USDC |
5,860.4800 USDC |
6,470.0000 USDC |
6,192.0100 USDC |
| 2020-03-20 |
6,363.7542 USDC |
6,862.1254 BTC |
6,179.2000 USDC |
5,666.0000 USDC |
6,940.0000 USDC |
6,202.8700 USDC |
| 2020-03-19 |
5,884.3599 USDC |
5,975.2111 BTC |
5,415.3400 USDC |
5,265.7700 USDC |
6,425.0000 USDC |
6,179.2000 USDC |
| 2020-03-18 |
5,266.4258 USDC |
4,251.4074 BTC |
5,328.1000 USDC |
5,011.2100 USDC |
5,455.6100 USDC |
5,407.0000 USDC |
| 2020-03-17 |
5,311.4273 USDC |
5,054.3788 BTC |
5,040.0000 USDC |
4,933.1100 USDC |
5,560.9900 USDC |
5,333.6500 USDC |