Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
8,470.2194 USDC |
810.9116 BTC |
8,319.8000 USDC |
8,282.3000 USDC |
8,598.8700 USDC |
8,594.4700 USDC |
| 2020-01-25 |
8,330.3209 USDC |
1,284.6748 BTC |
8,421.3400 USDC |
8,255.4900 USDC |
8,430.4800 USDC |
8,321.7500 USDC |
| 2020-01-24 |
8,385.6960 USDC |
1,007.6917 BTC |
8,389.4900 USDC |
8,217.0000 USDC |
8,510.0000 USDC |
8,427.0500 USDC |
| 2020-01-23 |
8,411.8819 USDC |
1,376.5405 BTC |
8,659.6100 USDC |
8,278.1500 USDC |
8,666.6600 USDC |
8,385.8100 USDC |
| 2020-01-22 |
8,659.5420 USDC |
918.0787 BTC |
8,726.6200 USDC |
8,564.0100 USDC |
8,794.9900 USDC |
8,659.8500 USDC |
| 2020-01-21 |
8,628.1789 USDC |
1,081.0221 BTC |
8,630.8400 USDC |
8,464.0000 USDC |
8,770.0200 USDC |
8,722.8800 USDC |
| 2020-01-20 |
8,634.5450 USDC |
1,140.1434 BTC |
8,701.7400 USDC |
8,507.7800 USDC |
8,736.0000 USDC |
8,628.2900 USDC |
| 2020-01-19 |
8,771.3198 USDC |
2,030.8360 BTC |
8,908.0000 USDC |
8,467.5200 USDC |
9,182.7500 USDC |
8,701.6200 USDC |
| 2020-01-18 |
8,895.7421 USDC |
784.9372 BTC |
8,902.6400 USDC |
8,799.9900 USDC |
8,975.6700 USDC |
8,908.0000 USDC |
| 2020-01-17 |
8,880.6689 USDC |
1,631.2214 BTC |
8,710.9300 USDC |
8,660.7600 USDC |
9,013.1500 USDC |
8,899.8500 USDC |
| 2020-01-16 |
8,664.5260 USDC |
1,961.2428 BTC |
8,812.5900 USDC |
8,568.0000 USDC |
8,851.6800 USDC |
8,711.5200 USDC |
| 2020-01-15 |
8,759.5695 USDC |
2,412.4731 BTC |
8,817.5200 USDC |
8,558.0000 USDC |
8,912.8200 USDC |
8,812.4600 USDC |
| 2020-01-14 |
8,627.1483 USDC |
4,063.7253 BTC |
8,100.7000 USDC |
8,100.6700 USDC |
8,880.0000 USDC |
8,820.7100 USDC |
| 2020-01-13 |
8,104.2048 USDC |
1,003.8070 BTC |
8,183.7700 USDC |
8,039.4000 USDC |
8,194.5700 USDC |
8,100.0600 USDC |
| 2020-01-12 |
8,108.2830 USDC |
1,202.8925 BTC |
8,015.4400 USDC |
7,960.1800 USDC |
8,187.6900 USDC |
8,182.4000 USDC |
| 2020-01-11 |
8,127.8237 USDC |
1,242.5821 BTC |
8,195.4700 USDC |
7,996.1400 USDC |
8,282.3700 USDC |
8,016.5200 USDC |
| 2020-01-10 |
7,953.7508 USDC |
3,517.6219 BTC |
7,806.5100 USDC |
7,669.0000 USDC |
8,195.0300 USDC |
8,195.0300 USDC |
| 2020-01-09 |
7,886.0809 USDC |
1,715.8091 BTC |
8,047.7600 USDC |
7,746.2700 USDC |
8,047.7600 USDC |
7,811.7900 USDC |
| 2020-01-08 |
8,197.0014 USDC |
4,560.7013 BTC |
8,151.2600 USDC |
7,265.0000 USDC |
8,466.2700 USDC |
8,047.7600 USDC |
| 2020-01-07 |
7,942.8061 USDC |
3,177.4635 BTC |
7,762.0000 USDC |
7,726.0000 USDC |
8,233.4000 USDC |
8,157.7600 USDC |
| 2020-01-06 |
7,589.4378 USDC |
1,944.9796 BTC |
7,344.7100 USDC |
7,339.0200 USDC |
7,805.5500 USDC |
7,755.3400 USDC |
| 2020-01-05 |
7,427.0369 USDC |
1,107.2157 BTC |
7,348.0300 USDC |
7,305.9600 USDC |
7,490.0600 USDC |
7,350.7400 USDC |
| 2020-01-04 |
7,322.7895 USDC |
821.9056 BTC |
7,335.3100 USDC |
7,262.5200 USDC |
7,395.3500 USDC |
7,347.5900 USDC |
| 2020-01-03 |
7,225.2400 USDC |
2,506.5708 BTC |
6,945.5600 USDC |
6,843.9500 USDC |
7,400.3800 USDC |
7,335.3100 USDC |
| 2020-01-02 |
7,018.8290 USDC |
1,475.2911 BTC |
7,174.6000 USDC |
6,907.0000 USDC |
7,185.0000 USDC |
6,945.5600 USDC |
| 2020-01-01 |
7,200.3679 USDC |
476.5656 BTC |
7,167.6600 USDC |
7,150.0000 USDC |
7,236.7300 USDC |
7,172.3200 USDC |
| 2019-12-31 |
7,191.2516 USDC |
690.6190 BTC |
7,214.2800 USDC |
7,114.6300 USDC |
7,301.0600 USDC |
7,168.5700 USDC |
| 2019-12-30 |
7,291.0302 USDC |
1,076.8656 BTC |
7,374.8000 USDC |
7,200.1400 USDC |
7,388.1400 USDC |
7,218.3900 USDC |
| 2019-12-29 |
7,369.6105 USDC |
746.6995 BTC |
7,296.6200 USDC |
7,273.9800 USDC |
7,519.0400 USDC |
7,381.4200 USDC |
| 2019-12-28 |
7,293.0008 USDC |
746.5432 BTC |
7,246.8400 USDC |
7,229.3400 USDC |
7,349.6400 USDC |
7,296.6000 USDC |
| 2019-12-27 |
7,180.5563 USDC |
1,278.9431 BTC |
7,188.1800 USDC |
7,056.0000 USDC |
7,253.6300 USDC |
7,243.1000 USDC |
| 2019-12-26 |
7,242.0787 USDC |
760.2519 BTC |
7,196.6000 USDC |
7,140.0000 USDC |
7,425.0800 USDC |
7,191.3700 USDC |
| 2019-12-25 |
7,198.0157 USDC |
503.9994 BTC |
7,246.8400 USDC |
7,117.8600 USDC |
7,258.9400 USDC |
7,196.1200 USDC |
| 2019-12-24 |
7,285.4122 USDC |
1,552.6773 BTC |
7,315.0700 USDC |
7,150.0100 USDC |
7,425.7200 USDC |
7,263.1200 USDC |
| 2019-12-23 |
7,508.8736 USDC |
2,312.5599 BTC |
7,516.6000 USDC |
7,265.7000 USDC |
7,688.0000 USDC |
7,320.6400 USDC |
| 2019-12-22 |
7,320.6337 USDC |
1,260.0764 BTC |
7,139.4200 USDC |
7,121.2300 USDC |
7,518.9200 USDC |
7,510.0000 USDC |
| 2019-12-21 |
7,154.1515 USDC |
598.0038 BTC |
7,188.7500 USDC |
7,114.6400 USDC |
7,190.2800 USDC |
7,140.6000 USDC |
| 2019-12-20 |
7,158.0020 USDC |
1,316.8009 BTC |
7,144.4000 USDC |
7,078.9400 USDC |
7,219.9900 USDC |
7,184.1100 USDC |
| 2019-12-19 |
7,151.2945 USDC |
2,154.8294 BTC |
7,290.5200 USDC |
7,040.7600 USDC |
7,370.0400 USDC |
7,145.6100 USDC |
| 2019-12-18 |
6,887.0406 USDC |
4,205.4153 BTC |
6,620.7600 USDC |
6,420.7400 USDC |
7,486.8600 USDC |
7,283.9600 USDC |
| 2019-12-17 |
6,723.9912 USDC |
2,158.6208 BTC |
6,879.6300 USDC |
6,551.0000 USDC |
6,936.0100 USDC |
6,615.3100 USDC |
| 2019-12-16 |
6,977.8828 USDC |
1,761.5677 BTC |
7,113.3000 USDC |
6,815.7800 USDC |
7,136.1800 USDC |
6,880.5000 USDC |
| 2019-12-15 |
7,098.9867 USDC |
790.4589 BTC |
7,059.0000 USDC |
7,004.0900 USDC |
7,204.7400 USDC |
7,112.8200 USDC |
| 2019-12-14 |
7,128.9704 USDC |
826.4109 BTC |
7,249.8900 USDC |
7,004.0000 USDC |
7,267.0900 USDC |
7,062.6500 USDC |
| 2019-12-13 |
7,236.9607 USDC |
715.9929 BTC |
7,190.7700 USDC |
7,184.7900 USDC |
7,302.2700 USDC |
7,249.8800 USDC |
| 2019-12-12 |
7,187.4257 USDC |
1,384.6243 BTC |
7,201.9300 USDC |
7,070.5600 USDC |
7,305.0700 USDC |
7,187.3000 USDC |
| 2019-12-11 |
7,202.4349 USDC |
1,074.1132 BTC |
7,221.9300 USDC |
7,123.7100 USDC |
7,269.3000 USDC |
7,201.9300 USDC |
| 2019-12-10 |
7,298.6540 USDC |
1,942.8575 BTC |
7,336.0100 USDC |
7,157.8900 USDC |
7,398.0000 USDC |
7,221.9600 USDC |
| 2019-12-09 |
7,475.7284 USDC |
1,903.0595 BTC |
7,523.6900 USDC |
7,281.6000 USDC |
7,666.9100 USDC |
7,341.7000 USDC |
| 2019-12-08 |
7,489.3204 USDC |
706.6456 BTC |
7,499.8100 USDC |
7,386.1100 USDC |
7,578.7900 USDC |
7,527.3000 USDC |