Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
8,047.6368 USDC |
1,343.9649 BTC |
7,994.0100 USDC |
7,934.9900 USDC |
8,125.0000 USDC |
8,072.8000 USDC |
| 2019-10-16 |
8,043.2392 USDC |
2,053.6720 BTC |
8,156.0800 USDC |
7,911.1100 USDC |
8,178.0700 USDC |
7,993.8900 USDC |
| 2019-10-15 |
8,238.8106 USDC |
1,621.1576 BTC |
8,355.7500 USDC |
8,080.2500 USDC |
8,416.0000 USDC |
8,157.6800 USDC |
| 2019-10-14 |
8,310.2630 USDC |
1,133.6459 BTC |
8,276.7600 USDC |
8,211.4600 USDC |
8,406.6900 USDC |
8,351.5800 USDC |
| 2019-10-13 |
8,328.8692 USDC |
1,145.0721 BTC |
8,304.0000 USDC |
8,144.0000 USDC |
8,470.0000 USDC |
8,280.9500 USDC |
| 2019-10-12 |
8,337.6869 USDC |
614.4789 BTC |
8,268.4100 USDC |
8,257.6200 USDC |
8,427.0000 USDC |
8,306.3200 USDC |
| 2019-10-11 |
8,447.9942 USDC |
2,218.4294 BTC |
8,586.4100 USDC |
8,204.0500 USDC |
8,812.6800 USDC |
8,265.7000 USDC |
| 2019-10-10 |
8,547.8661 USDC |
2,183.6700 BTC |
8,581.6300 USDC |
8,450.0000 USDC |
8,660.0000 USDC |
8,583.1500 USDC |
| 2019-10-09 |
8,373.3852 USDC |
2,361.6255 BTC |
8,181.4800 USDC |
8,115.7600 USDC |
8,693.9800 USDC |
8,584.1100 USDC |
| 2019-10-08 |
8,198.0915 USDC |
1,386.3252 BTC |
8,206.0400 USDC |
8,105.0000 USDC |
8,344.0000 USDC |
8,177.2100 USDC |
| 2019-10-07 |
8,067.0477 USDC |
2,494.0824 BTC |
7,860.6100 USDC |
7,761.2100 USDC |
8,319.1300 USDC |
8,206.0100 USDC |
| 2019-10-06 |
7,933.6418 USDC |
2,326.4474 BTC |
8,143.6100 USDC |
7,777.0000 USDC |
8,171.2500 USDC |
7,861.4200 USDC |
| 2019-10-05 |
8,103.9466 USDC |
1,067.9305 BTC |
8,150.2000 USDC |
8,019.3500 USDC |
8,197.4500 USDC |
8,139.9200 USDC |
| 2019-10-04 |
8,142.0704 USDC |
1,217.1826 BTC |
8,238.2000 USDC |
8,005.3600 USDC |
8,241.7300 USDC |
8,152.2900 USDC |
| 2019-10-03 |
8,234.9986 USDC |
1,797.6212 BTC |
8,381.1000 USDC |
8,055.0000 USDC |
8,421.0000 USDC |
8,234.5900 USDC |
| 2019-10-02 |
8,255.8209 USDC |
1,391.9969 BTC |
8,320.5300 USDC |
8,166.5100 USDC |
8,394.0300 USDC |
8,384.9900 USDC |
| 2019-10-01 |
8,363.4477 USDC |
2,361.5669 BTC |
8,306.5700 USDC |
8,196.2100 USDC |
8,520.7400 USDC |
8,313.5200 USDC |
| 2019-09-30 |
8,054.9651 USDC |
3,161.2562 BTC |
8,053.9600 USDC |
7,701.0600 USDC |
8,366.1300 USDC |
8,303.8600 USDC |
| 2019-09-29 |
8,033.4095 USDC |
1,411.4398 BTC |
8,216.4700 USDC |
7,883.9200 USDC |
8,239.0800 USDC |
8,056.3400 USDC |
| 2019-09-28 |
8,164.2570 USDC |
1,896.2484 BTC |
8,192.1900 USDC |
8,002.5500 USDC |
8,342.6600 USDC |
8,216.3400 USDC |
| 2019-09-27 |
8,048.2894 USDC |
2,134.2393 BTC |
8,060.8100 USDC |
7,857.5300 USDC |
8,279.4900 USDC |
8,192.1900 USDC |
| 2019-09-26 |
8,108.5830 USDC |
5,021.6162 BTC |
8,436.6600 USDC |
7,725.0000 USDC |
8,470.4400 USDC |
8,060.5600 USDC |
| 2019-09-25 |
8,477.6484 USDC |
5,073.1925 BTC |
8,527.5300 USDC |
8,215.9800 USDC |
8,746.6800 USDC |
8,430.6800 USDC |
| 2019-09-24 |
8,789.5475 USDC |
8,181.2666 BTC |
9,687.8900 USDC |
7,853.6800 USDC |
9,778.4700 USDC |
8,535.5200 USDC |
| 2019-09-23 |
9,829.7575 USDC |
1,801.9881 BTC |
10,025.3100 USDC |
9,602.0000 USDC |
10,050.4000 USDC |
9,691.3300 USDC |
| 2019-09-22 |
9,969.8921 USDC |
1,348.1980 BTC |
9,973.3900 USDC |
9,845.8300 USDC |
10,095.6300 USDC |
10,025.8200 USDC |
| 2019-09-21 |
10,013.0575 USDC |
955.9462 BTC |
10,162.8600 USDC |
9,903.3500 USDC |
10,175.7600 USDC |
9,975.5200 USDC |
| 2019-09-20 |
10,172.3545 USDC |
1,158.7104 BTC |
10,271.4000 USDC |
10,057.2300 USDC |
10,311.2000 USDC |
10,161.4100 USDC |
| 2019-09-19 |
9,980.3508 USDC |
3,768.5648 BTC |
10,154.8400 USDC |
9,600.0000 USDC |
10,382.7500 USDC |
10,268.5000 USDC |
| 2019-09-18 |
10,192.2416 USDC |
1,554.7478 BTC |
10,191.8300 USDC |
10,078.5200 USDC |
10,262.9900 USDC |
10,158.3800 USDC |
| 2019-09-17 |
10,214.9612 USDC |
1,464.1892 BTC |
10,264.9000 USDC |
10,132.5000 USDC |
10,278.4400 USDC |
10,191.8300 USDC |
| 2019-09-16 |
10,221.7657 USDC |
1,611.8922 BTC |
10,314.9900 USDC |
10,074.0900 USDC |
10,379.1400 USDC |
10,265.1500 USDC |
| 2019-09-15 |
10,303.2935 USDC |
744.9716 BTC |
10,360.1100 USDC |
10,258.2900 USDC |
10,385.4000 USDC |
10,314.9900 USDC |
| 2019-09-14 |
10,354.1807 USDC |
955.4067 BTC |
10,368.6400 USDC |
10,222.2200 USDC |
10,445.2100 USDC |
10,355.9800 USDC |
| 2019-09-13 |
10,273.5513 USDC |
1,601.0836 BTC |
10,429.7400 USDC |
10,152.1900 USDC |
10,459.7500 USDC |
10,365.4900 USDC |
| 2019-09-12 |
10,283.2786 USDC |
1,809.0617 BTC |
10,158.1900 USDC |
10,034.4800 USDC |
10,460.0000 USDC |
10,425.0000 USDC |
| 2019-09-11 |
10,066.8104 USDC |
1,727.8792 BTC |
10,099.4800 USDC |
9,857.0000 USDC |
10,280.0000 USDC |
10,165.2300 USDC |
| 2019-09-10 |
10,153.6494 USDC |
1,834.1738 BTC |
10,312.3700 USDC |
9,913.0300 USDC |
10,388.8600 USDC |
10,094.2900 USDC |
| 2019-09-09 |
10,307.7429 USDC |
2,287.7789 BTC |
10,402.8000 USDC |
10,058.0000 USDC |
10,538.9100 USDC |
10,319.5800 USDC |
| 2019-09-08 |
10,425.7593 USDC |
918.0639 BTC |
10,490.2500 USDC |
10,228.9000 USDC |
10,599.9900 USDC |
10,398.2700 USDC |
| 2019-09-07 |
10,431.6697 USDC |
1,209.2226 BTC |
10,307.6800 USDC |
10,303.5600 USDC |
10,577.5600 USDC |
10,483.3600 USDC |
| 2019-09-06 |
10,591.5287 USDC |
3,121.5670 BTC |
10,581.3500 USDC |
10,175.0000 USDC |
10,923.0000 USDC |
10,311.7800 USDC |
| 2019-09-05 |
10,550.5685 USDC |
1,173.6518 BTC |
10,575.9700 USDC |
10,450.0000 USDC |
10,668.9300 USDC |
10,581.5000 USDC |
| 2019-09-04 |
10,555.0063 USDC |
2,196.5116 BTC |
10,631.9800 USDC |
10,365.6300 USDC |
10,821.7200 USDC |
10,580.2000 USDC |
| 2019-09-03 |
10,561.3576 USDC |
2,517.2389 BTC |
10,372.3900 USDC |
10,277.4800 USDC |
10,781.3400 USDC |
10,629.0300 USDC |
| 2019-09-02 |
10,061.4868 USDC |
2,637.4265 BTC |
9,749.3600 USDC |
9,741.4600 USDC |
10,474.0000 USDC |
10,371.9000 USDC |
| 2019-09-01 |
9,658.2107 USDC |
753.4203 BTC |
9,591.8500 USDC |
9,534.3100 USDC |
9,842.2300 USDC |
9,758.5700 USDC |
| 2019-08-31 |
9,577.8710 USDC |
800.9248 BTC |
9,589.2100 USDC |
9,430.0000 USDC |
9,692.0000 USDC |
9,591.8600 USDC |
| 2019-08-30 |
9,533.9364 USDC |
1,459.7299 BTC |
9,485.0900 USDC |
9,341.4000 USDC |
9,704.7800 USDC |
9,589.2100 USDC |
| 2019-08-29 |
9,512.8636 USDC |
2,075.0326 BTC |
9,721.1900 USDC |
9,315.0700 USDC |
9,721.1900 USDC |
9,492.7000 USDC |