Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
9,842.7129 USDC |
3,520.7187 BTC |
10,168.4500 USDC |
9,511.0300 USDC |
10,274.9000 USDC |
9,717.1900 USDC |
| 2019-08-27 |
10,156.8875 USDC |
2,054.5539 BTC |
10,357.1400 USDC |
9,988.0000 USDC |
10,371.2000 USDC |
10,171.9600 USDC |
| 2019-08-26 |
10,377.7649 USDC |
2,093.4798 BTC |
10,135.1100 USDC |
10,135.1100 USDC |
10,638.8500 USDC |
10,349.9900 USDC |
| 2019-08-25 |
10,090.0043 USDC |
1,614.4326 BTC |
10,141.5000 USDC |
9,897.7600 USDC |
10,350.0100 USDC |
10,136.3900 USDC |
| 2019-08-24 |
10,120.8237 USDC |
2,093.0249 BTC |
10,408.3400 USDC |
9,870.9400 USDC |
10,427.4600 USDC |
10,144.4600 USDC |
| 2019-08-23 |
10,282.8470 USDC |
1,656.3451 BTC |
10,109.5700 USDC |
10,025.4200 USDC |
10,460.0000 USDC |
10,398.0200 USDC |
| 2019-08-22 |
10,001.0273 USDC |
2,280.5982 BTC |
10,130.6400 USDC |
9,751.7000 USDC |
10,230.0000 USDC |
10,109.5700 USDC |
| 2019-08-21 |
10,200.8950 USDC |
3,826.9275 BTC |
10,756.0700 USDC |
9,833.1800 USDC |
10,801.0000 USDC |
10,126.2000 USDC |
| 2019-08-20 |
10,731.2046 USDC |
1,902.2617 BTC |
10,928.7200 USDC |
10,553.1000 USDC |
10,952.1000 USDC |
10,766.9300 USDC |
| 2019-08-19 |
10,676.8211 USDC |
2,501.2193 BTC |
10,314.1000 USDC |
10,264.2700 USDC |
10,939.6500 USDC |
10,921.3600 USDC |
| 2019-08-18 |
10,343.9294 USDC |
1,340.9615 BTC |
10,207.4400 USDC |
10,060.7900 USDC |
10,513.3400 USDC |
10,316.5600 USDC |
| 2019-08-17 |
10,254.5297 USDC |
1,988.0758 BTC |
10,340.4200 USDC |
9,964.9600 USDC |
10,475.5100 USDC |
10,212.8300 USDC |
| 2019-08-16 |
10,120.0120 USDC |
3,397.8953 BTC |
10,287.4700 USDC |
9,730.6000 USDC |
10,540.9000 USDC |
10,341.9300 USDC |
| 2019-08-15 |
10,162.3273 USDC |
3,738.5441 BTC |
10,026.2000 USDC |
9,883.9000 USDC |
10,441.6600 USDC |
10,287.4700 USDC |
| 2019-08-14 |
10,336.1473 USDC |
4,272.9894 BTC |
10,857.7300 USDC |
9,900.0000 USDC |
10,863.9100 USDC |
10,026.1700 USDC |
| 2019-08-13 |
11,035.4724 USDC |
1,751.3500 BTC |
11,378.3300 USDC |
10,732.9100 USDC |
11,448.7300 USDC |
10,862.0500 USDC |
| 2019-08-12 |
11,383.4293 USDC |
1,300.5941 BTC |
11,539.4000 USDC |
11,219.0000 USDC |
11,550.7800 USDC |
11,380.6700 USDC |
| 2019-08-11 |
11,354.6535 USDC |
1,681.4237 BTC |
11,276.2900 USDC |
11,066.1900 USDC |
11,588.8400 USDC |
11,539.4000 USDC |
| 2019-08-10 |
11,471.0558 USDC |
2,795.5425 BTC |
11,859.4900 USDC |
11,175.0000 USDC |
11,970.0000 USDC |
11,283.4700 USDC |
| 2019-08-09 |
11,819.4927 USDC |
1,492.6658 BTC |
11,990.6000 USDC |
11,642.1300 USDC |
12,034.3700 USDC |
11,852.2900 USDC |
| 2019-08-08 |
11,769.4005 USDC |
2,474.4706 BTC |
11,977.4100 USDC |
11,460.1700 USDC |
12,080.6400 USDC |
11,987.4300 USDC |
| 2019-08-07 |
11,748.8144 USDC |
3,962.6000 BTC |
11,458.2900 USDC |
11,372.1000 USDC |
12,156.8600 USDC |
11,970.4800 USDC |
| 2019-08-06 |
11,740.4614 USDC |
4,364.9475 BTC |
11,815.7800 USDC |
11,220.0000 USDC |
12,315.5500 USDC |
11,465.0000 USDC |
| 2019-08-05 |
11,640.6642 USDC |
3,548.5461 BTC |
10,975.4400 USDC |
10,971.6700 USDC |
11,963.9600 USDC |
11,818.4700 USDC |
| 2019-08-04 |
10,858.0177 USDC |
2,018.0674 BTC |
10,822.7100 USDC |
10,562.2600 USDC |
11,077.0000 USDC |
10,974.1500 USDC |
| 2019-08-03 |
10,762.3163 USDC |
1,909.9321 BTC |
10,515.1200 USDC |
10,497.3600 USDC |
10,923.2100 USDC |
10,827.2700 USDC |
| 2019-08-02 |
10,469.2018 USDC |
2,500.9449 BTC |
10,401.2500 USDC |
10,323.1300 USDC |
10,669.1800 USDC |
10,516.8300 USDC |
| 2019-08-01 |
10,147.7240 USDC |
2,064.5154 BTC |
10,100.8400 USDC |
9,880.9400 USDC |
10,488.8800 USDC |
10,399.7200 USDC |
| 2019-07-31 |
9,899.6282 USDC |
1,654.3668 BTC |
9,588.6300 USDC |
9,568.0000 USDC |
10,120.1600 USDC |
10,100.8400 USDC |
| 2019-07-30 |
9,579.9918 USDC |
1,399.6807 BTC |
9,496.4200 USDC |
9,390.0000 USDC |
9,750.0000 USDC |
9,588.6300 USDC |
| 2019-07-29 |
9,525.2035 USDC |
1,232.8762 BTC |
9,527.0100 USDC |
9,356.2800 USDC |
9,725.0000 USDC |
9,492.3200 USDC |
| 2019-07-28 |
9,421.8178 USDC |
1,157.7331 BTC |
9,471.7000 USDC |
9,120.0000 USDC |
9,597.4700 USDC |
9,534.9900 USDC |
| 2019-07-27 |
9,675.9905 USDC |
2,207.7184 BTC |
9,833.4400 USDC |
9,300.0000 USDC |
10,226.0400 USDC |
9,469.9400 USDC |
| 2019-07-26 |
9,761.0685 USDC |
1,257.2123 BTC |
9,887.2400 USDC |
9,643.0000 USDC |
9,912.7800 USDC |
9,835.6100 USDC |
| 2019-07-25 |
10,022.1932 USDC |
1,546.5528 BTC |
9,766.9900 USDC |
9,732.5100 USDC |
10,193.2300 USDC |
9,872.8400 USDC |
| 2019-07-24 |
9,707.9436 USDC |
1,603.0446 BTC |
9,848.9900 USDC |
9,513.0000 USDC |
9,923.2100 USDC |
9,767.5100 USDC |
| 2019-07-23 |
10,023.5951 USDC |
1,569.4261 BTC |
10,326.3700 USDC |
9,812.0000 USDC |
10,328.0600 USDC |
9,846.5600 USDC |
| 2019-07-22 |
10,385.4135 USDC |
1,544.6290 BTC |
10,598.2800 USDC |
10,052.5800 USDC |
10,691.5900 USDC |
10,322.0600 USDC |
| 2019-07-21 |
10,573.4687 USDC |
1,245.4632 BTC |
10,761.2500 USDC |
10,300.0000 USDC |
10,833.3400 USDC |
10,589.3200 USDC |
| 2019-07-20 |
10,745.1847 USDC |
2,126.5346 BTC |
10,521.2600 USDC |
10,354.6700 USDC |
11,100.0000 USDC |
10,769.3900 USDC |
| 2019-07-19 |
10,445.2544 USDC |
2,387.7543 BTC |
10,642.8000 USDC |
10,110.0000 USDC |
10,776.0000 USDC |
10,524.2900 USDC |
| 2019-07-18 |
10,120.3741 USDC |
3,432.1531 BTC |
9,685.1000 USDC |
9,272.0000 USDC |
10,798.7400 USDC |
10,644.6600 USDC |
| 2019-07-17 |
9,560.3942 USDC |
4,289.3759 BTC |
9,419.7200 USDC |
9,077.0000 USDC |
10,068.2000 USDC |
9,685.0300 USDC |
| 2019-07-16 |
10,124.6033 USDC |
4,977.3196 BTC |
10,829.8100 USDC |
9,359.0000 USDC |
11,033.4900 USDC |
9,429.2100 USDC |
| 2019-07-15 |
10,405.9807 USDC |
3,826.7680 BTC |
10,183.7600 USDC |
9,867.7600 USDC |
11,100.0000 USDC |
10,829.0700 USDC |
| 2019-07-14 |
10,698.0908 USDC |
2,657.9400 BTC |
11,370.0700 USDC |
10,101.0000 USDC |
11,453.3700 USDC |
10,180.0000 USDC |
| 2019-07-13 |
11,287.8471 USDC |
2,431.3096 BTC |
11,788.7200 USDC |
10,807.4700 USDC |
11,841.3600 USDC |
11,374.7200 USDC |
| 2019-07-12 |
11,588.9102 USDC |
2,354.6877 BTC |
11,335.2300 USDC |
11,085.0000 USDC |
11,950.0900 USDC |
11,803.1900 USDC |
| 2019-07-11 |
11,494.1991 USDC |
4,047.9300 BTC |
12,094.3100 USDC |
10,993.5300 USDC |
12,094.3100 USDC |
11,338.7100 USDC |
| 2019-07-10 |
12,462.6509 USDC |
4,219.5276 BTC |
12,573.5300 USDC |
11,550.0000 USDC |
13,174.9900 USDC |
12,094.0000 USDC |