Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
4,091.0379 USDC |
339.5543 BTC |
4,096.1000 USDC |
4,070.4800 USDC |
4,105.3200 USDC |
4,093.1200 USDC |
| 2019-03-30 |
4,082.2016 USDC |
501.4306 BTC |
4,093.8500 USDC |
4,035.9500 USDC |
4,130.0000 USDC |
4,094.9300 USDC |
| 2019-03-29 |
4,059.3150 USDC |
805.3067 BTC |
4,011.9900 USDC |
4,006.0000 USDC |
4,103.7200 USDC |
4,093.4500 USDC |
| 2019-03-28 |
4,011.0851 USDC |
598.3348 BTC |
4,026.6900 USDC |
3,993.4800 USDC |
4,031.2500 USDC |
4,008.2300 USDC |
| 2019-03-27 |
3,992.0321 USDC |
818.6954 BTC |
3,923.3300 USDC |
3,909.3400 USDC |
4,033.9700 USDC |
4,026.0000 USDC |
| 2019-03-26 |
3,905.2304 USDC |
764.2976 BTC |
3,909.3200 USDC |
3,878.1100 USDC |
3,923.5500 USDC |
3,922.5400 USDC |
| 2019-03-25 |
3,931.8443 USDC |
901.2757 BTC |
3,970.6400 USDC |
3,861.2500 USDC |
3,981.2000 USDC |
3,908.2600 USDC |
| 2019-03-24 |
3,967.3309 USDC |
324.4793 BTC |
3,978.7500 USDC |
3,935.3500 USDC |
3,981.8400 USDC |
3,973.0600 USDC |
| 2019-03-23 |
3,979.8777 USDC |
496.7505 BTC |
3,981.5700 USDC |
3,958.7700 USDC |
4,000.0000 USDC |
3,978.9700 USDC |
| 2019-03-22 |
3,977.9279 USDC |
450.7025 BTC |
3,973.0100 USDC |
3,955.4800 USDC |
3,997.9900 USDC |
3,979.4100 USDC |
| 2019-03-21 |
3,980.5188 USDC |
1,177.8140 BTC |
4,030.9500 USDC |
3,863.9500 USDC |
4,053.1500 USDC |
3,970.4000 USDC |
| 2019-03-20 |
3,990.9739 USDC |
632.7087 BTC |
3,997.6800 USDC |
3,963.1200 USDC |
4,040.9800 USDC |
4,030.9500 USDC |
| 2019-03-19 |
3,975.6536 USDC |
670.8861 BTC |
3,969.6300 USDC |
3,951.0100 USDC |
4,010.0000 USDC |
4,000.3200 USDC |
| 2019-03-18 |
3,964.1369 USDC |
802.8356 BTC |
3,964.9700 USDC |
3,926.6200 USDC |
4,020.3300 USDC |
3,969.6300 USDC |
| 2019-03-17 |
3,962.1170 USDC |
354.1192 BTC |
3,987.7000 USDC |
3,935.7500 USDC |
3,990.9300 USDC |
3,967.0100 USDC |
| 2019-03-16 |
3,983.6584 USDC |
715.4886 BTC |
3,900.2100 USDC |
3,896.4100 USDC |
4,046.3400 USDC |
3,987.3600 USDC |
| 2019-03-15 |
3,878.8915 USDC |
434.3100 BTC |
3,852.8300 USDC |
3,844.5900 USDC |
3,910.8700 USDC |
3,900.2300 USDC |
| 2019-03-14 |
3,848.3598 USDC |
623.3909 BTC |
3,850.2200 USDC |
3,786.0000 USDC |
3,900.0000 USDC |
3,852.8300 USDC |
| 2019-03-13 |
3,854.6524 USDC |
678.3574 BTC |
3,862.2300 USDC |
3,821.1700 USDC |
3,874.5700 USDC |
3,850.3800 USDC |
| 2019-03-12 |
3,852.5787 USDC |
640.4965 BTC |
3,850.9800 USDC |
3,805.5700 USDC |
3,879.6900 USDC |
3,860.0500 USDC |
| 2019-03-11 |
3,854.6005 USDC |
797.8678 BTC |
3,900.3100 USDC |
3,816.3900 USDC |
3,914.4700 USDC |
3,852.2800 USDC |
| 2019-03-10 |
3,897.1350 USDC |
484.8105 BTC |
3,920.5200 USDC |
3,869.4100 USDC |
3,924.3400 USDC |
3,897.5500 USDC |
| 2019-03-09 |
3,890.5234 USDC |
705.3479 BTC |
3,837.4700 USDC |
3,832.1600 USDC |
3,949.9900 USDC |
3,920.2200 USDC |
| 2019-03-08 |
3,867.0972 USDC |
734.9179 BTC |
3,858.0300 USDC |
3,765.2000 USDC |
3,911.7900 USDC |
3,837.4700 USDC |
| 2019-03-07 |
3,862.6691 USDC |
569.7952 BTC |
3,853.3100 USDC |
3,831.8400 USDC |
3,898.6000 USDC |
3,860.0800 USDC |
| 2019-03-06 |
3,835.8285 USDC |
623.7880 BTC |
3,847.2800 USDC |
3,793.7800 USDC |
3,885.0300 USDC |
3,853.0300 USDC |
| 2019-03-05 |
3,777.7180 USDC |
1,169.9331 BTC |
3,700.3200 USDC |
3,688.5100 USDC |
3,868.5800 USDC |
3,848.0200 USDC |
| 2019-03-04 |
3,724.6040 USDC |
1,201.5274 BTC |
3,784.6300 USDC |
3,666.0000 USDC |
3,807.9300 USDC |
3,699.5900 USDC |
| 2019-03-03 |
3,801.4148 USDC |
469.5633 BTC |
3,810.1100 USDC |
3,758.3300 USDC |
3,820.3000 USDC |
3,784.6300 USDC |
| 2019-03-02 |
3,800.9385 USDC |
478.0751 BTC |
3,805.6400 USDC |
3,755.4500 USDC |
3,822.9100 USDC |
3,809.8400 USDC |
| 2019-03-01 |
3,816.1941 USDC |
502.2790 BTC |
3,792.8500 USDC |
3,788.0100 USDC |
3,844.1400 USDC |
3,805.6400 USDC |
| 2019-02-28 |
3,808.0700 USDC |
551.4212 BTC |
3,796.3200 USDC |
3,756.6600 USDC |
3,880.0000 USDC |
3,792.8800 USDC |
| 2019-02-27 |
3,787.4510 USDC |
1,213.9941 BTC |
3,791.5500 USDC |
3,655.2500 USDC |
3,827.9700 USDC |
3,796.3900 USDC |
| 2019-02-26 |
3,793.5568 USDC |
986.9599 BTC |
3,814.2300 USDC |
3,748.2100 USDC |
3,830.8900 USDC |
3,792.1800 USDC |
| 2019-02-25 |
3,799.7812 USDC |
1,016.4675 BTC |
3,730.7800 USDC |
3,722.6000 USDC |
3,864.0400 USDC |
3,814.2000 USDC |
| 2019-02-24 |
3,861.8711 USDC |
1,429.3184 BTC |
4,102.5600 USDC |
3,702.4700 USDC |
4,184.2700 USDC |
3,721.6400 USDC |
| 2019-02-23 |
3,998.8095 USDC |
742.1321 BTC |
3,934.5300 USDC |
3,910.0000 USDC |
4,150.0000 USDC |
4,102.0500 USDC |
| 2019-02-22 |
3,926.0839 USDC |
427.8807 BTC |
3,900.2100 USDC |
3,885.5200 USDC |
3,955.1700 USDC |
3,934.4400 USDC |
| 2019-02-21 |
3,908.9153 USDC |
542.7356 BTC |
3,939.9200 USDC |
3,863.4600 USDC |
3,980.0000 USDC |
3,900.2100 USDC |
| 2019-02-20 |
3,903.5746 USDC |
805.4752 BTC |
3,880.8000 USDC |
3,845.1200 USDC |
3,950.0000 USDC |
3,939.8000 USDC |
| 2019-02-19 |
3,899.2034 USDC |
992.0104 BTC |
3,874.0100 USDC |
3,756.6800 USDC |
3,965.0900 USDC |
3,878.6200 USDC |
| 2019-02-18 |
3,775.5905 USDC |
1,359.7353 BTC |
3,628.5400 USDC |
3,613.8700 USDC |
3,898.2600 USDC |
3,868.5900 USDC |
| 2019-02-17 |
3,592.4233 USDC |
510.6045 BTC |
3,576.4900 USDC |
3,556.3800 USDC |
3,650.0000 USDC |
3,628.5400 USDC |
| 2019-02-16 |
3,589.0535 USDC |
391.6767 BTC |
3,568.9800 USDC |
3,560.9100 USDC |
3,612.3600 USDC |
3,580.0200 USDC |
| 2019-02-15 |
3,567.3985 USDC |
742.9972 BTC |
3,559.0500 USDC |
3,545.0000 USDC |
3,617.0800 USDC |
3,563.7200 USDC |
| 2019-02-14 |
3,564.6048 USDC |
944.5489 BTC |
3,572.5700 USDC |
3,520.1000 USDC |
3,588.9200 USDC |
3,555.7700 USDC |
| 2019-02-13 |
3,576.9196 USDC |
752.7519 BTC |
3,590.3600 USDC |
3,554.8800 USDC |
3,627.0000 USDC |
3,574.4400 USDC |
| 2019-02-12 |
3,576.5386 USDC |
835.2083 BTC |
3,591.3200 USDC |
3,542.0600 USDC |
3,619.9500 USDC |
3,588.0000 USDC |
| 2019-02-11 |
3,596.4755 USDC |
396.0407 BTC |
3,651.5700 USDC |
3,575.6300 USDC |
3,652.6100 USDC |
3,591.3200 USDC |
| 2019-02-10 |
3,608.8325 USDC |
511.9013 BTC |
3,626.5400 USDC |
3,573.0100 USDC |
3,652.6100 USDC |
3,651.5700 USDC |