Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
61,401.4882 USDC |
2,264.9780 BTC |
60,262.7900 USDC |
60,222.0000 USDC |
60,470.0100 USDC |
61,920.0100 USDC |
| 2024-06-24 |
60,960.1403 USDC |
2,380.0069 BTC |
63,175.3600 USDC |
58,416.8600 USDC |
59,648.8100 USDC |
60,139.3100 USDC |
| 2024-06-23 |
64,049.0077 USDC |
292.3173 BTC |
64,236.0100 USDC |
63,364.0100 USDC |
63,660.0000 USDC |
63,364.0100 USDC |
| 2024-06-22 |
64,287.1867 USDC |
346.9209 BTC |
64,113.9900 USDC |
63,912.0100 USDC |
64,153.2600 USDC |
64,292.0000 USDC |
| 2024-06-21 |
64,027.7224 USDC |
1,456.0627 BTC |
64,838.0000 USDC |
63,347.9900 USDC |
63,796.0000 USDC |
64,070.0100 USDC |
| 2024-06-20 |
65,278.6784 USDC |
1,528.5215 BTC |
64,946.4900 USDC |
64,514.0100 USDC |
64,910.0000 USDC |
65,004.4600 USDC |
| 2024-06-19 |
65,154.3479 USDC |
993.5208 BTC |
65,148.9800 USDC |
64,654.0000 USDC |
64,906.0000 USDC |
64,951.7700 USDC |
| 2024-06-18 |
65,050.4255 USDC |
1,854.2433 BTC |
66,467.5300 USDC |
64,011.0000 USDC |
64,720.0000 USDC |
65,038.8800 USDC |
| 2024-06-17 |
66,053.8149 USDC |
1,450.5630 BTC |
66,636.5400 USDC |
65,066.2000 USDC |
65,690.0000 USDC |
66,599.0900 USDC |
| 2024-06-16 |
66,471.4680 USDC |
320.3890 BTC |
66,184.1300 USDC |
66,000.0000 USDC |
66,123.4800 USDC |
66,624.0100 USDC |
| 2024-06-15 |
66,163.2883 USDC |
378.9424 BTC |
66,004.0100 USDC |
65,824.0000 USDC |
66,096.6500 USDC |
66,096.6500 USDC |
| 2024-06-14 |
66,369.4145 USDC |
1,471.8851 BTC |
66,748.7100 USDC |
65,032.0000 USDC |
65,500.0000 USDC |
65,964.0200 USDC |
| 2024-06-13 |
67,286.2358 USDC |
1,352.7497 BTC |
68,244.1800 USDC |
66,247.2300 USDC |
66,789.9200 USDC |
66,916.0000 USDC |
| 2024-06-12 |
68,508.5895 USDC |
1,755.2324 BTC |
67,310.1800 USDC |
66,895.9900 USDC |
67,240.0000 USDC |
68,237.8300 USDC |
| 2024-06-11 |
67,434.1807 USDC |
1,895.8123 BTC |
69,504.0000 USDC |
66,001.0000 USDC |
66,705.8700 USDC |
67,360.2300 USDC |
| 2024-06-10 |
69,603.4250 USDC |
798.2233 BTC |
69,636.2600 USDC |
69,164.2900 USDC |
69,448.3400 USDC |
69,384.9100 USDC |
| 2024-06-09 |
69,507.2496 USDC |
264.4541 BTC |
69,296.0800 USDC |
69,120.6500 USDC |
69,287.5800 USDC |
69,600.6000 USDC |
| 2024-06-08 |
69,374.5702 USDC |
315.8100 BTC |
69,322.3600 USDC |
69,149.4300 USDC |
69,319.0000 USDC |
69,337.2000 USDC |
| 2024-06-07 |
70,502.4432 USDC |
1,457.5742 BTC |
70,771.3600 USDC |
68,368.0000 USDC |
69,293.8600 USDC |
69,378.7700 USDC |
| 2024-06-06 |
70,996.7500 USDC |
943.3509 BTC |
71,114.9400 USDC |
70,100.8100 USDC |
70,715.9800 USDC |
70,897.8900 USDC |
| 2024-06-05 |
71,045.5286 USDC |
1,478.7969 BTC |
70,544.3700 USDC |
70,384.0200 USDC |
70,914.3800 USDC |
71,189.7000 USDC |
| 2024-06-04 |
70,159.0274 USDC |
1,215.5580 BTC |
68,796.0000 USDC |
68,549.5400 USDC |
68,872.0000 USDC |
70,534.0300 USDC |
| 2024-06-03 |
69,108.1798 USDC |
790.7329 BTC |
67,731.9800 USDC |
67,576.5400 USDC |
67,835.7700 USDC |
68,931.9900 USDC |
| 2024-06-02 |
67,814.5852 USDC |
336.8022 BTC |
67,716.0000 USDC |
67,256.0100 USDC |
67,536.6200 USDC |
67,789.8300 USDC |
| 2024-06-01 |
67,634.5910 USDC |
234.2248 BTC |
67,472.0000 USDC |
67,345.6400 USDC |
67,632.8800 USDC |
67,734.8100 USDC |
| 2024-05-31 |
67,814.2882 USDC |
779.8437 BTC |
68,332.8500 USDC |
66,604.0000 USDC |
67,292.0000 USDC |
67,248.4800 USDC |
| 2024-05-30 |
68,290.5368 USDC |
854.3099 BTC |
67,565.2600 USDC |
67,098.7600 USDC |
67,720.0000 USDC |
68,339.7200 USDC |
| 2024-05-29 |
67,819.5772 USDC |
659.3096 BTC |
68,328.6100 USDC |
67,085.2500 USDC |
67,431.8600 USDC |
67,588.0100 USDC |
| 2024-05-28 |
68,147.4385 USDC |
893.1173 BTC |
69,372.0100 USDC |
67,195.9100 USDC |
67,905.7900 USDC |
68,320.0100 USDC |
| 2024-05-27 |
69,315.1889 USDC |
680.3503 BTC |
68,476.0100 USDC |
68,202.9800 USDC |
68,560.0000 USDC |
69,520.0000 USDC |
| 2024-05-26 |
68,968.8909 USDC |
314.1746 BTC |
69,287.9900 USDC |
68,043.0500 USDC |
68,530.1200 USDC |
68,440.3700 USDC |
| 2024-05-25 |
68,966.2936 USDC |
311.9054 BTC |
68,543.9900 USDC |
68,492.5500 USDC |
68,671.9900 USDC |
69,272.3800 USDC |
| 2024-05-24 |
67,966.9062 USDC |
1,063.9136 BTC |
67,921.0500 USDC |
66,598.0800 USDC |
67,206.8600 USDC |
68,735.6000 USDC |
| 2024-05-23 |
68,344.8020 USDC |
1,004.6716 BTC |
69,157.5800 USDC |
66,213.3100 USDC |
67,628.5100 USDC |
67,516.4000 USDC |
| 2024-05-22 |
69,832.4231 USDC |
698.1155 BTC |
70,139.9800 USDC |
68,813.2700 USDC |
69,119.9800 USDC |
69,052.8800 USDC |
| 2024-05-21 |
70,729.1949 USDC |
1,628.3526 BTC |
71,452.0100 USDC |
69,148.0000 USDC |
69,750.0000 USDC |
70,227.0700 USDC |
| 2024-05-20 |
68,821.0024 USDC |
1,926.4386 BTC |
66,262.0000 USDC |
66,066.2900 USDC |
66,494.0300 USDC |
71,465.0000 USDC |
| 2024-05-19 |
66,886.9786 USDC |
502.8350 BTC |
66,924.2300 USDC |
65,862.8100 USDC |
66,298.1300 USDC |
66,304.0100 USDC |
| 2024-05-18 |
66,987.3210 USDC |
503.5201 BTC |
67,044.0300 USDC |
66,610.8600 USDC |
66,912.0000 USDC |
66,990.0000 USDC |
| 2024-05-17 |
66,406.2951 USDC |
1,027.2153 BTC |
65,245.9900 USDC |
65,119.6000 USDC |
65,462.0700 USDC |
67,022.0000 USDC |
| 2024-05-16 |
65,786.1418 USDC |
1,275.1965 BTC |
66,250.0000 USDC |
64,587.8100 USDC |
65,205.9700 USDC |
65,291.9800 USDC |
| 2024-05-15 |
64,439.4233 USDC |
1,679.9256 BTC |
61,548.1600 USDC |
61,312.5000 USDC |
61,724.8500 USDC |
66,094.0000 USDC |
| 2024-05-14 |
61,946.3400 USDC |
1,073.3585 BTC |
62,923.8000 USDC |
61,103.1700 USDC |
61,417.2700 USDC |
61,672.3600 USDC |
| 2024-05-13 |
62,443.7154 USDC |
1,100.3443 BTC |
61,454.0000 USDC |
60,739.1800 USDC |
61,003.9900 USDC |
62,811.9800 USDC |
| 2024-05-12 |
61,195.9005 USDC |
440.2052 BTC |
60,814.8200 USDC |
60,584.0000 USDC |
60,949.2700 USDC |
61,438.2300 USDC |
| 2024-05-11 |
60,908.4113 USDC |
467.8463 BTC |
60,789.0800 USDC |
60,447.5100 USDC |
60,762.4100 USDC |
60,896.0100 USDC |
| 2024-05-10 |
61,767.0495 USDC |
1,202.0889 BTC |
63,065.9800 USDC |
60,162.4900 USDC |
60,745.9900 USDC |
60,876.7900 USDC |
| 2024-05-09 |
61,770.4740 USDC |
1,155.1577 BTC |
61,154.6100 USDC |
60,600.0000 USDC |
61,154.5600 USDC |
63,036.0000 USDC |
| 2024-05-08 |
62,221.7169 USDC |
1,420.5662 BTC |
62,312.8800 USDC |
60,859.0200 USDC |
61,244.2100 USDC |
60,986.4700 USDC |
| 2024-05-07 |
63,545.1315 USDC |
1,271.0954 BTC |
63,167.9900 USDC |
62,246.8000 USDC |
62,884.0000 USDC |
62,472.0000 USDC |