Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
3,618.9121 USDC |
641.8662 BTC |
3,620.7500 USDC |
3,590.0200 USDC |
3,650.0000 USDC |
3,626.5400 USDC |
| 2019-02-08 |
3,512.9451 USDC |
1,410.8142 BTC |
3,359.0800 USDC |
3,338.2400 USDC |
3,721.3000 USDC |
3,621.3400 USDC |
| 2019-02-07 |
3,362.9825 USDC |
419.6328 BTC |
3,366.0000 USDC |
3,350.0000 USDC |
3,381.2500 USDC |
3,358.3200 USDC |
| 2019-02-06 |
3,366.4380 USDC |
822.3219 BTC |
3,430.5600 USDC |
3,300.0000 USDC |
3,443.3200 USDC |
3,366.0000 USDC |
| 2019-02-05 |
3,413.0040 USDC |
468.4657 BTC |
3,408.4900 USDC |
3,352.0000 USDC |
3,431.5300 USDC |
3,426.6700 USDC |
| 2019-02-04 |
3,413.9340 USDC |
484.3311 BTC |
3,413.2400 USDC |
3,394.4400 USDC |
3,437.9700 USDC |
3,413.2500 USDC |
| 2019-02-03 |
3,422.8626 USDC |
559.9120 BTC |
3,468.5100 USDC |
3,383.9300 USDC |
3,474.2100 USDC |
3,413.4600 USDC |
| 2019-02-02 |
3,435.5379 USDC |
387.6377 BTC |
3,432.2600 USDC |
3,407.9800 USDC |
3,485.8500 USDC |
3,465.0500 USDC |
| 2019-02-01 |
3,415.4494 USDC |
1,104.2844 BTC |
3,409.7800 USDC |
3,371.5400 USDC |
3,462.5900 USDC |
3,432.2600 USDC |
| 2019-01-31 |
3,427.3897 USDC |
1,590.1786 BTC |
3,436.5100 USDC |
3,390.0100 USDC |
3,470.7100 USDC |
3,409.3900 USDC |
| 2019-01-30 |
3,424.4541 USDC |
932.2297 BTC |
3,395.2600 USDC |
3,368.0000 USDC |
3,465.5100 USDC |
3,436.5100 USDC |
| 2019-01-29 |
3,398.0418 USDC |
1,191.3650 BTC |
3,427.2100 USDC |
3,344.9100 USDC |
3,448.7000 USDC |
3,395.4700 USDC |
| 2019-01-28 |
3,445.2252 USDC |
2,204.6057 BTC |
3,527.6600 USDC |
3,373.7000 USDC |
3,648.8900 USDC |
3,427.2100 USDC |
| 2019-01-27 |
3,538.1625 USDC |
920.7936 BTC |
3,551.4400 USDC |
3,472.2200 USDC |
3,565.0000 USDC |
3,531.3600 USDC |
| 2019-01-26 |
3,572.8727 USDC |
578.8595 BTC |
3,562.1900 USDC |
3,528.5100 USDC |
3,660.8600 USDC |
3,552.9300 USDC |
| 2019-01-25 |
3,555.5072 USDC |
1,054.2382 BTC |
3,565.6800 USDC |
3,515.5600 USDC |
3,578.3900 USDC |
3,562.1900 USDC |
| 2019-01-24 |
3,553.4451 USDC |
1,390.6455 BTC |
3,551.9500 USDC |
3,527.1600 USDC |
3,594.3900 USDC |
3,569.2500 USDC |
| 2019-01-23 |
3,565.1630 USDC |
1,181.6036 BTC |
3,576.0000 USDC |
3,519.8900 USDC |
3,610.0000 USDC |
3,552.0000 USDC |
| 2019-01-22 |
3,564.3486 USDC |
1,394.1387 BTC |
3,529.6000 USDC |
3,436.5900 USDC |
3,614.9800 USDC |
3,576.0000 USDC |
| 2019-01-21 |
3,534.7596 USDC |
675.3000 BTC |
3,535.8900 USDC |
3,489.4000 USDC |
3,560.2800 USDC |
3,526.1900 USDC |
| 2019-01-20 |
3,569.8402 USDC |
717.5662 BTC |
3,681.0000 USDC |
3,477.8200 USDC |
3,706.6200 USDC |
3,535.7900 USDC |
| 2019-01-19 |
3,682.0356 USDC |
734.1229 BTC |
3,606.2400 USDC |
3,605.6500 USDC |
3,748.0000 USDC |
3,682.0900 USDC |
| 2019-01-18 |
3,615.9675 USDC |
1,628.3326 BTC |
3,638.3000 USDC |
3,578.7100 USDC |
3,642.9600 USDC |
3,610.0800 USDC |
| 2019-01-17 |
3,610.0520 USDC |
1,067.2866 BTC |
3,610.2400 USDC |
3,540.0000 USDC |
3,650.0000 USDC |
3,648.4600 USDC |
| 2019-01-16 |
3,603.3046 USDC |
2,029.4468 BTC |
3,578.9000 USDC |
3,560.6400 USDC |
3,670.6200 USDC |
3,610.2400 USDC |
| 2019-01-15 |
3,638.4549 USDC |
2,021.3936 BTC |
3,668.6700 USDC |
3,553.0100 USDC |
3,682.0000 USDC |
3,584.2200 USDC |
| 2019-01-14 |
3,599.7421 USDC |
1,755.5642 BTC |
3,511.9400 USDC |
3,502.7100 USDC |
3,712.0100 USDC |
3,668.8800 USDC |
| 2019-01-13 |
3,550.9508 USDC |
1,039.4110 BTC |
3,620.0300 USDC |
3,431.1500 USDC |
3,652.0000 USDC |
3,509.2100 USDC |
| 2019-01-12 |
3,625.0568 USDC |
866.0124 BTC |
3,630.1800 USDC |
3,570.0100 USDC |
3,669.9600 USDC |
3,616.1500 USDC |
| 2019-01-11 |
3,635.6132 USDC |
2,215.7147 BTC |
3,626.8300 USDC |
3,564.5600 USDC |
3,695.0000 USDC |
3,631.1500 USDC |
| 2019-01-10 |
3,774.7298 USDC |
3,689.5091 BTC |
4,002.7700 USDC |
3,575.4500 USDC |
4,063.4400 USDC |
3,626.8500 USDC |
| 2019-01-09 |
4,010.7534 USDC |
1,724.6078 BTC |
3,990.0000 USDC |
3,968.1300 USDC |
4,048.4000 USDC |
3,996.7500 USDC |
| 2019-01-08 |
4,013.1798 USDC |
1,642.0216 BTC |
4,008.2300 USDC |
3,940.7900 USDC |
4,110.5000 USDC |
3,989.0100 USDC |
| 2019-01-07 |
4,017.8182 USDC |
1,748.0447 BTC |
4,039.0000 USDC |
3,963.0000 USDC |
4,070.0000 USDC |
4,008.2300 USDC |
| 2019-01-06 |
3,962.0068 USDC |
1,127.5591 BTC |
3,796.6200 USDC |
3,761.0000 USDC |
4,080.0000 USDC |
4,039.1300 USDC |
| 2019-01-05 |
3,831.1442 USDC |
911.2236 BTC |
3,817.0000 USDC |
3,765.0100 USDC |
3,872.6200 USDC |
3,805.0100 USDC |
| 2019-01-04 |
3,779.2246 USDC |
1,328.0861 BTC |
3,781.9700 USDC |
3,733.0000 USDC |
3,852.1300 USDC |
3,817.7500 USDC |
| 2019-01-03 |
3,817.5243 USDC |
686.5292 BTC |
3,893.5800 USDC |
3,745.0000 USDC |
3,895.5900 USDC |
3,783.2300 USDC |
| 2019-01-02 |
3,839.2838 USDC |
637.5989 BTC |
3,827.5900 USDC |
3,745.0100 USDC |
3,917.1900 USDC |
3,887.7700 USDC |
| 2019-01-01 |
3,721.4436 USDC |
778.3948 BTC |
3,692.0000 USDC |
3,650.0000 USDC |
3,841.6600 USDC |
3,827.7200 USDC |
| 2018-12-31 |
3,739.4559 USDC |
810.6401 BTC |
3,832.2700 USDC |
3,623.2400 USDC |
3,833.8500 USDC |
3,692.0000 USDC |
| 2018-12-30 |
3,791.4272 USDC |
815.8820 BTC |
3,732.9100 USDC |
3,685.0000 USDC |
3,863.0100 USDC |
3,821.6600 USDC |
| 2018-12-29 |
3,862.7170 USDC |
847.9032 BTC |
3,891.7100 USDC |
3,706.0900 USDC |
3,938.2700 USDC |
3,730.6200 USDC |
| 2018-12-28 |
3,749.7517 USDC |
1,617.1636 BTC |
3,595.2200 USDC |
3,528.0000 USDC |
3,960.6800 USDC |
3,885.3300 USDC |
| 2018-12-27 |
3,676.9339 USDC |
1,285.4755 BTC |
3,806.6000 USDC |
3,561.2700 USDC |
3,845.1800 USDC |
3,591.9100 USDC |
| 2018-12-26 |
3,782.0022 USDC |
635.5999 BTC |
3,778.0900 USDC |
3,665.0000 USDC |
3,869.3300 USDC |
3,814.0700 USDC |
| 2018-12-25 |
3,776.3047 USDC |
792.8376 BTC |
4,033.5000 USDC |
3,660.0000 USDC |
4,039.0400 USDC |
3,780.0000 USDC |
| 2018-12-24 |
4,129.0755 USDC |
1,196.5932 BTC |
3,948.0100 USDC |
3,948.0100 USDC |
4,299.0000 USDC |
4,032.5000 USDC |
| 2018-12-23 |
3,978.0127 USDC |
615.9571 BTC |
3,974.1400 USDC |
3,835.0000 USDC |
4,058.9900 USDC |
3,953.4900 USDC |
| 2018-12-22 |
3,859.8046 USDC |
758.8121 BTC |
3,843.9300 USDC |
3,787.2800 USDC |
4,030.0000 USDC |
3,981.7100 USDC |