Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
3,776.3047 USDC |
792.8376 BTC |
4,033.5000 USDC |
3,660.0000 USDC |
4,039.0400 USDC |
3,780.0000 USDC |
| 2018-12-24 |
4,129.0755 USDC |
1,196.5932 BTC |
3,948.0100 USDC |
3,948.0100 USDC |
4,299.0000 USDC |
4,032.5000 USDC |
| 2018-12-23 |
3,978.0127 USDC |
615.9571 BTC |
3,974.1400 USDC |
3,835.0000 USDC |
4,058.9900 USDC |
3,953.4900 USDC |
| 2018-12-22 |
3,859.8046 USDC |
758.8121 BTC |
3,843.9300 USDC |
3,787.2800 USDC |
4,030.0000 USDC |
3,981.7100 USDC |
| 2018-12-21 |
3,954.4572 USDC |
1,180.8115 BTC |
4,069.3900 USDC |
3,720.0000 USDC |
4,152.3500 USDC |
3,842.2000 USDC |
| 2018-12-20 |
3,988.5036 USDC |
2,937.1987 BTC |
3,672.1500 USDC |
3,657.2300 USDC |
4,170.0000 USDC |
4,074.6800 USDC |
| 2018-12-19 |
3,758.1584 USDC |
2,655.2428 BTC |
3,673.1800 USDC |
3,618.5300 USDC |
3,920.0000 USDC |
3,676.3200 USDC |
| 2018-12-18 |
3,524.3379 USDC |
1,251.1396 BTC |
3,507.6200 USDC |
3,428.3400 USDC |
3,683.3500 USDC |
3,670.1100 USDC |
| 2018-12-17 |
3,409.3137 USDC |
1,163.9403 BTC |
3,192.6900 USDC |
3,187.2500 USDC |
3,587.3500 USDC |
3,494.6500 USDC |
| 2018-12-16 |
3,219.2132 USDC |
423.0485 BTC |
3,183.4700 USDC |
3,178.5400 USDC |
3,257.3100 USDC |
3,199.2700 USDC |
| 2018-12-15 |
3,167.3825 USDC |
283.2139 BTC |
3,200.0000 USDC |
3,000.0000 USDC |
3,312.3200 USDC |
3,183.4700 USDC |