Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
66,747.6077 USDC |
844.5624 BTC |
65,254.0000 USDC |
64,500.0000 USDC |
65,731.8000 USDC |
68,361.1100 USDC |
| 2024-03-16 |
67,684.2488 USDC |
998.6541 BTC |
69,512.0000 USDC |
64,700.1600 USDC |
66,350.6700 USDC |
65,621.0500 USDC |
| 2024-03-15 |
68,264.5536 USDC |
2,825.6344 BTC |
71,374.4600 USDC |
65,450.0000 USDC |
67,826.0700 USDC |
69,442.6000 USDC |
| 2024-03-14 |
71,397.7863 USDC |
1,262.9160 BTC |
73,116.5500 USDC |
68,505.5600 USDC |
70,497.3900 USDC |
71,439.4900 USDC |
| 2024-03-13 |
72,891.9736 USDC |
1,166.4764 BTC |
71,465.8000 USDC |
71,340.0100 USDC |
71,757.3600 USDC |
73,111.1500 USDC |
| 2024-03-12 |
71,517.0504 USDC |
1,408.3070 BTC |
72,103.9800 USDC |
68,579.8200 USDC |
71,144.9700 USDC |
71,469.4500 USDC |
| 2024-03-11 |
71,350.2699 USDC |
2,338.3134 BTC |
69,029.9900 USDC |
67,000.0000 USDC |
68,427.2700 USDC |
72,136.5900 USDC |
| 2024-03-10 |
69,387.3220 USDC |
918.8880 BTC |
68,458.7100 USDC |
68,198.3300 USDC |
68,666.6600 USDC |
68,853.2200 USDC |
| 2024-03-09 |
68,396.0966 USDC |
608.3456 BTC |
68,276.3900 USDC |
68,033.6800 USDC |
68,328.5300 USDC |
68,488.0100 USDC |
| 2024-03-08 |
68,110.5343 USDC |
2,568.2914 BTC |
66,935.6700 USDC |
66,025.8100 USDC |
67,166.4000 USDC |
68,356.0300 USDC |
| 2024-03-07 |
67,124.6548 USDC |
1,142.6764 BTC |
66,117.2300 USDC |
65,595.9900 USDC |
66,157.9900 USDC |
67,090.0000 USDC |
| 2024-03-06 |
66,007.8079 USDC |
2,126.9393 BTC |
63,803.5000 USDC |
62,834.0100 USDC |
63,474.1900 USDC |
65,905.2600 USDC |
| 2024-03-05 |
64,884.4761 USDC |
3,285.6695 BTC |
68,337.2100 USDC |
59,112.0000 USDC |
63,190.8000 USDC |
63,869.5300 USDC |
| 2024-03-04 |
65,780.5577 USDC |
1,655.6262 BTC |
63,143.1100 USDC |
62,228.8000 USDC |
63,730.9200 USDC |
68,199.6500 USDC |
| 2024-03-03 |
62,259.8690 USDC |
386.2873 BTC |
62,042.3300 USDC |
61,359.6300 USDC |
61,746.5300 USDC |
62,868.0000 USDC |
| 2024-03-02 |
62,035.0111 USDC |
542.7225 BTC |
62,433.1200 USDC |
61,605.8300 USDC |
61,944.0000 USDC |
62,097.2200 USDC |
| 2024-03-01 |
62,078.4970 USDC |
989.9403 BTC |
61,171.9700 USDC |
60,792.9600 USDC |
61,229.9900 USDC |
62,634.0000 USDC |
| 2024-02-29 |
62,172.0093 USDC |
1,655.1388 BTC |
62,501.8900 USDC |
60,288.0000 USDC |
61,492.2900 USDC |
61,457.5600 USDC |
| 2024-02-28 |
60,483.2627 USDC |
2,096.8222 BTC |
57,061.6300 USDC |
56,723.2300 USDC |
57,006.9900 USDC |
62,584.0000 USDC |
| 2024-02-27 |
56,578.7076 USDC |
1,716.9740 BTC |
54,518.0100 USDC |
54,490.0100 USDC |
54,693.7300 USDC |
57,110.2500 USDC |
| 2024-02-26 |
52,935.6426 USDC |
1,242.2358 BTC |
51,730.2600 USDC |
50,895.4200 USDC |
51,213.7300 USDC |
54,609.6900 USDC |
| 2024-02-25 |
51,657.1150 USDC |
273.4827 BTC |
51,566.2100 USDC |
51,271.4000 USDC |
51,574.6900 USDC |
51,700.0000 USDC |
| 2024-02-24 |
51,196.0536 USDC |
287.8609 BTC |
50,735.7400 USDC |
50,584.1000 USDC |
50,792.0000 USDC |
51,538.2700 USDC |
| 2024-02-23 |
51,021.7747 USDC |
768.1508 BTC |
51,256.0100 USDC |
50,500.0000 USDC |
50,796.0100 USDC |
50,756.0100 USDC |
| 2024-02-22 |
51,576.4870 USDC |
844.8787 BTC |
51,852.0300 USDC |
50,909.3700 USDC |
51,386.0000 USDC |
51,460.7400 USDC |
| 2024-02-21 |
51,261.1801 USDC |
791.0048 BTC |
52,274.6100 USDC |
50,555.0000 USDC |
51,057.2500 USDC |
51,651.7000 USDC |
| 2024-02-20 |
51,904.7117 USDC |
1,020.7037 BTC |
51,784.2500 USDC |
50,760.0000 USDC |
51,404.2400 USDC |
52,448.2700 USDC |
| 2024-02-19 |
52,133.5205 USDC |
410.4917 BTC |
52,153.2600 USDC |
51,671.4600 USDC |
51,920.0000 USDC |
51,783.1700 USDC |
| 2024-02-18 |
51,787.0378 USDC |
378.4944 BTC |
51,660.8400 USDC |
51,136.1500 USDC |
51,494.0800 USDC |
52,111.3000 USDC |
| 2024-02-17 |
51,514.6449 USDC |
528.1881 BTC |
52,160.3500 USDC |
50,632.2900 USDC |
51,037.1800 USDC |
51,634.0100 USDC |
| 2024-02-16 |
51,996.3492 USDC |
1,164.2329 BTC |
51,930.2600 USDC |
51,600.0000 USDC |
51,930.3200 USDC |
52,131.5000 USDC |
| 2024-02-15 |
52,153.6116 USDC |
1,010.2556 BTC |
51,842.0000 USDC |
51,363.3500 USDC |
51,856.5700 USDC |
51,830.1100 USDC |
| 2024-02-14 |
51,296.4535 USDC |
1,163.8604 BTC |
49,723.0100 USDC |
49,255.6400 USDC |
49,561.2200 USDC |
51,858.2900 USDC |
| 2024-02-13 |
49,329.1192 USDC |
1,135.0962 BTC |
49,934.8800 USDC |
48,303.0000 USDC |
48,855.9000 USDC |
49,654.8800 USDC |
| 2024-02-12 |
49,225.1872 USDC |
1,177.0217 BTC |
48,316.6500 USDC |
47,719.3900 USDC |
47,928.2300 USDC |
50,076.6000 USDC |
| 2024-02-11 |
48,205.4438 USDC |
497.3324 BTC |
47,764.6500 USDC |
47,575.6800 USDC |
47,780.7900 USDC |
48,190.0100 USDC |
| 2024-02-10 |
47,342.4322 USDC |
447.5184 BTC |
47,157.4400 USDC |
46,864.5000 USDC |
47,203.7500 USDC |
47,765.4900 USDC |
| 2024-02-09 |
46,970.8831 USDC |
1,788.5415 BTC |
45,298.4700 USDC |
43,723.0000 USDC |
45,410.7600 USDC |
47,183.6400 USDC |
| 2024-02-08 |
45,006.3237 USDC |
854.4043 BTC |
44,340.2200 USDC |
44,320.4100 USDC |
44,532.7500 USDC |
45,345.7200 USDC |
| 2024-02-07 |
43,482.5252 USDC |
885.7325 BTC |
43,088.0000 USDC |
42,754.5000 USDC |
42,912.5700 USDC |
44,271.3300 USDC |
| 2024-02-06 |
43,022.1820 USDC |
766.7510 BTC |
42,654.5300 USDC |
42,520.3600 USDC |
42,678.7100 USDC |
43,122.5900 USDC |
| 2024-02-05 |
42,819.5657 USDC |
844.4816 BTC |
42,567.2500 USDC |
42,232.9800 USDC |
42,477.1700 USDC |
42,453.9800 USDC |
| 2024-02-04 |
42,798.8609 USDC |
302.7944 BTC |
43,002.4900 USDC |
42,196.7600 USDC |
42,633.3900 USDC |
42,594.7300 USDC |
| 2024-02-03 |
43,098.1090 USDC |
270.4482 BTC |
43,178.5400 USDC |
42,867.1200 USDC |
43,027.2800 USDC |
43,027.2800 USDC |
| 2024-02-02 |
43,051.2498 USDC |
1,097.0931 BTC |
43,072.3500 USDC |
42,526.4700 USDC |
42,874.8000 USDC |
43,125.8100 USDC |
| 2024-02-01 |
42,487.6929 USDC |
903.9578 BTC |
42,547.3700 USDC |
41,846.0000 USDC |
42,103.6800 USDC |
42,930.0100 USDC |
| 2024-01-31 |
42,961.0428 USDC |
1,186.9043 BTC |
42,944.1300 USDC |
42,268.0100 USDC |
42,647.9900 USDC |
42,612.0000 USDC |
| 2024-01-30 |
43,427.9455 USDC |
1,603.7980 BTC |
43,299.9200 USDC |
42,876.5000 USDC |
43,309.4200 USDC |
42,876.5000 USDC |
| 2024-01-29 |
42,507.3327 USDC |
1,474.6276 BTC |
42,026.5400 USDC |
41,792.8300 USDC |
42,061.9900 USDC |
43,105.4600 USDC |
| 2024-01-28 |
42,286.6859 USDC |
1,234.6659 BTC |
42,121.4700 USDC |
41,611.8300 USDC |
41,853.8200 USDC |
41,787.9300 USDC |