Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
41,832.0158 USDC |
792.4857 BTC |
41,811.9900 USDC |
41,379.9400 USDC |
41,708.1900 USDC |
42,115.8000 USDC |
| 2024-01-26 |
41,215.7707 USDC |
1,905.0328 BTC |
39,937.8100 USDC |
39,804.8700 USDC |
39,938.4100 USDC |
41,900.0100 USDC |
| 2024-01-25 |
39,903.9894 USDC |
1,571.5222 BTC |
40,068.0000 USDC |
39,513.8600 USDC |
39,818.1800 USDC |
39,896.6000 USDC |
| 2024-01-24 |
39,893.2928 USDC |
1,238.4544 BTC |
39,866.2400 USDC |
39,466.6700 USDC |
39,718.0000 USDC |
39,909.2800 USDC |
| 2024-01-23 |
39,256.6873 USDC |
1,673.8932 BTC |
39,521.0300 USDC |
38,508.0100 USDC |
38,847.9900 USDC |
39,678.3300 USDC |
| 2024-01-22 |
40,517.9206 USDC |
2,369.1390 BTC |
41,553.6400 USDC |
39,322.0000 USDC |
39,915.9900 USDC |
39,554.7500 USDC |
| 2024-01-21 |
41,682.9301 USDC |
319.3374 BTC |
41,665.9900 USDC |
41,502.9100 USDC |
41,635.4300 USDC |
41,601.0900 USDC |
| 2024-01-20 |
41,587.1141 USDC |
534.1820 BTC |
41,622.0100 USDC |
41,421.6000 USDC |
41,586.0000 USDC |
41,668.3500 USDC |
| 2024-01-19 |
41,223.8355 USDC |
2,198.0461 BTC |
41,286.0000 USDC |
40,250.0000 USDC |
40,914.6300 USDC |
41,580.2100 USDC |
| 2024-01-18 |
42,004.7865 USDC |
2,122.8881 BTC |
42,733.0500 USDC |
40,600.0000 USDC |
41,207.7800 USDC |
41,278.0600 USDC |
| 2024-01-17 |
42,662.1375 USDC |
1,659.7936 BTC |
43,124.9200 USDC |
42,165.8900 USDC |
42,427.9900 USDC |
42,656.6500 USDC |
| 2024-01-16 |
42,968.2230 USDC |
2,013.6980 BTC |
42,485.0300 USDC |
42,006.3200 USDC |
42,643.9300 USDC |
43,137.9600 USDC |
| 2024-01-15 |
42,585.3492 USDC |
1,578.6930 BTC |
41,700.0000 USDC |
41,685.3200 USDC |
42,332.6200 USDC |
42,641.2000 USDC |
| 2024-01-14 |
42,683.0457 USDC |
824.0895 BTC |
42,839.9600 USDC |
41,910.8500 USDC |
42,294.8200 USDC |
42,096.6600 USDC |
| 2024-01-13 |
42,843.7845 USDC |
1,366.4411 BTC |
42,770.7400 USDC |
42,417.5400 USDC |
42,666.3400 USDC |
42,978.0200 USDC |
| 2024-01-12 |
44,652.6580 USDC |
2,290.6737 BTC |
46,342.2200 USDC |
41,382.9500 USDC |
42,935.3900 USDC |
42,905.7200 USDC |
| 2024-01-11 |
46,796.2424 USDC |
2,304.0954 BTC |
46,665.7100 USDC |
45,558.3400 USDC |
46,104.7100 USDC |
46,421.5400 USDC |
| 2024-01-10 |
45,691.8841 USDC |
2,547.4661 BTC |
46,120.3800 USDC |
44,295.2900 USDC |
45,416.6000 USDC |
46,493.4700 USDC |
| 2024-01-09 |
46,564.2330 USDC |
1,936.6869 BTC |
46,990.0400 USDC |
44,563.9100 USDC |
46,267.6100 USDC |
46,027.4100 USDC |
| 2024-01-08 |
45,286.8518 USDC |
1,612.6107 BTC |
43,952.7300 USDC |
43,208.3000 USDC |
43,582.9800 USDC |
47,010.9700 USDC |
| 2024-01-07 |
44,068.9075 USDC |
677.3221 BTC |
43,991.6200 USDC |
43,581.5000 USDC |
44,017.7900 USDC |
43,935.3100 USDC |
| 2024-01-06 |
43,866.2216 USDC |
686.7231 BTC |
44,179.3400 USDC |
43,443.9100 USDC |
43,707.4200 USDC |
43,807.2200 USDC |
| 2024-01-05 |
43,742.8021 USDC |
2,332.8289 BTC |
44,190.7700 USDC |
42,362.5000 USDC |
43,617.2000 USDC |
43,890.4400 USDC |
| 2024-01-04 |
43,684.0012 USDC |
1,768.5834 BTC |
42,863.1600 USDC |
42,651.1300 USDC |
42,957.0000 USDC |
44,248.5200 USDC |
| 2024-01-03 |
43,425.9369 USDC |
2,192.2333 BTC |
44,966.4000 USDC |
40,555.0000 USDC |
42,572.3400 USDC |
42,692.1900 USDC |
| 2024-01-02 |
45,253.8805 USDC |
2,066.1445 BTC |
44,185.1000 USDC |
44,152.1700 USDC |
45,061.1700 USDC |
44,849.2400 USDC |
| 2024-01-01 |
42,964.0807 USDC |
818.2769 BTC |
42,274.2700 USDC |
42,181.2400 USDC |
42,396.6300 USDC |
44,043.9400 USDC |
| 2023-12-31 |
42,453.8536 USDC |
929.7262 BTC |
42,145.9800 USDC |
41,968.5700 USDC |
42,178.3400 USDC |
42,550.9500 USDC |
| 2023-12-30 |
42,136.7183 USDC |
777.4075 BTC |
42,066.8700 USDC |
41,527.6300 USDC |
41,721.3700 USDC |
42,214.3600 USDC |
| 2023-12-29 |
42,317.3688 USDC |
1,421.3005 BTC |
42,579.2600 USDC |
41,284.2800 USDC |
41,938.0200 USDC |
41,811.9400 USDC |
| 2023-12-28 |
42,928.3120 USDC |
1,054.4968 BTC |
43,464.4700 USDC |
42,284.3500 USDC |
42,568.4800 USDC |
42,516.5300 USDC |
| 2023-12-27 |
42,939.4917 USDC |
1,038.1528 BTC |
42,507.7400 USDC |
42,115.8000 USDC |
42,335.2200 USDC |
43,382.7200 USDC |
| 2023-12-26 |
42,503.3462 USDC |
1,066.4452 BTC |
43,580.0600 USDC |
41,600.0000 USDC |
42,151.7600 USDC |
42,469.9300 USDC |
| 2023-12-25 |
43,377.7511 USDC |
610.0049 BTC |
43,020.7700 USDC |
42,734.5800 USDC |
43,097.5700 USDC |
43,613.3800 USDC |
| 2023-12-24 |
43,602.3504 USDC |
489.9513 BTC |
43,725.5000 USDC |
42,591.9500 USDC |
43,583.2400 USDC |
42,977.4600 USDC |
| 2023-12-23 |
43,704.0675 USDC |
447.1744 BTC |
44,001.5600 USDC |
43,335.3000 USDC |
43,552.3200 USDC |
43,797.0500 USDC |
| 2023-12-22 |
43,820.2334 USDC |
992.0610 BTC |
43,870.5900 USDC |
43,427.1300 USDC |
43,709.6200 USDC |
43,956.9200 USDC |
| 2023-12-21 |
43,734.0772 USDC |
1,285.1304 BTC |
43,665.2100 USDC |
43,298.9900 USDC |
43,567.9400 USDC |
43,861.8700 USDC |
| 2023-12-20 |
43,399.9617 USDC |
1,681.3421 BTC |
42,262.8500 USDC |
42,196.5300 USDC |
42,426.5600 USDC |
43,611.3500 USDC |
| 2023-12-19 |
42,623.2443 USDC |
1,485.7368 BTC |
42,648.1100 USDC |
41,786.9400 USDC |
42,208.9600 USDC |
42,239.5500 USDC |
| 2023-12-18 |
41,431.3307 USDC |
1,768.2129 BTC |
41,333.1600 USDC |
40,508.3300 USDC |
41,031.1500 USDC |
42,582.4100 USDC |
| 2023-12-17 |
41,924.3475 USDC |
921.8236 BTC |
42,241.7600 USDC |
41,507.8100 USDC |
41,703.9500 USDC |
41,549.6300 USDC |
| 2023-12-16 |
42,260.4789 USDC |
724.0031 BTC |
41,938.3400 USDC |
41,627.8300 USDC |
42,048.7600 USDC |
42,232.6100 USDC |
| 2023-12-15 |
42,401.3727 USDC |
1,149.0078 BTC |
43,030.7000 USDC |
41,650.5600 USDC |
42,050.6100 USDC |
41,985.2700 USDC |
| 2023-12-14 |
42,801.8664 USDC |
2,029.1721 BTC |
42,880.3100 USDC |
41,344.9000 USDC |
42,688.4800 USDC |
43,081.2900 USDC |
| 2023-12-13 |
41,837.1195 USDC |
1,600.0830 BTC |
41,486.4100 USDC |
40,562.5300 USDC |
40,903.0100 USDC |
42,944.1800 USDC |
| 2023-12-12 |
41,475.8545 USDC |
1,308.7365 BTC |
41,231.1600 USDC |
40,656.9800 USDC |
41,263.2600 USDC |
41,290.1000 USDC |
| 2023-12-11 |
41,772.4457 USDC |
2,312.2240 BTC |
43,790.9300 USDC |
40,179.4500 USDC |
40,889.0700 USDC |
41,244.1500 USDC |
| 2023-12-10 |
43,815.5739 USDC |
427.2207 BTC |
43,724.6700 USDC |
43,572.5200 USDC |
43,728.1200 USDC |
43,761.5300 USDC |
| 2023-12-09 |
44,022.9099 USDC |
544.8511 BTC |
44,183.3100 USDC |
43,739.0700 USDC |
43,907.9100 USDC |
43,904.9600 USDC |