Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
43,694.6294 USDC |
960.1047 BTC |
43,277.2200 USDC |
43,089.5900 USDC |
43,266.9600 USDC |
44,207.7300 USDC |
| 2023-12-07 |
43,448.6980 USDC |
1,343.2053 BTC |
43,764.1500 USDC |
42,851.0600 USDC |
43,337.7600 USDC |
43,272.4600 USDC |
| 2023-12-06 |
43,910.0507 USDC |
1,390.1915 BTC |
44,083.2700 USDC |
43,360.0000 USDC |
43,724.7400 USDC |
43,754.6500 USDC |
| 2023-12-05 |
42,868.6492 USDC |
1,784.8478 BTC |
41,989.4600 USDC |
41,400.0000 USDC |
41,636.3500 USDC |
43,994.5500 USDC |
| 2023-12-04 |
41,472.1517 USDC |
1,857.1428 BTC |
39,986.5500 USDC |
39,986.5500 USDC |
40,245.1200 USDC |
41,911.4000 USDC |
| 2023-12-03 |
39,694.6594 USDC |
623.6636 BTC |
39,470.1700 USDC |
39,295.0200 USDC |
39,405.8700 USDC |
40,094.0100 USDC |
| 2023-12-02 |
39,150.9896 USDC |
658.9593 BTC |
38,700.7800 USDC |
38,659.8800 USDC |
38,752.9700 USDC |
39,386.6400 USDC |
| 2023-12-01 |
38,488.1622 USDC |
1,075.3406 BTC |
37,733.1300 USDC |
37,623.7000 USDC |
37,751.8700 USDC |
38,666.7600 USDC |
| 2023-11-30 |
37,780.9876 USDC |
517.7886 BTC |
37,859.5700 USDC |
37,504.6600 USDC |
37,708.0300 USDC |
37,683.4200 USDC |
| 2023-11-29 |
37,981.7713 USDC |
885.6920 BTC |
37,835.4100 USDC |
37,590.7100 USDC |
37,788.4700 USDC |
37,846.4000 USDC |
| 2023-11-28 |
37,689.3861 USDC |
896.5115 BTC |
37,241.0900 USDC |
36,874.8400 USDC |
37,011.4600 USDC |
37,831.4900 USDC |
| 2023-11-27 |
37,073.6381 USDC |
671.7678 BTC |
37,459.8000 USDC |
36,719.4400 USDC |
36,961.4100 USDC |
37,127.5000 USDC |
| 2023-11-26 |
37,485.6929 USDC |
367.4768 BTC |
37,803.1700 USDC |
37,164.9100 USDC |
37,330.0000 USDC |
37,509.9000 USDC |
| 2023-11-25 |
37,769.2562 USDC |
219.5779 BTC |
37,744.7600 USDC |
37,612.9600 USDC |
37,728.2300 USDC |
37,763.3400 USDC |
| 2023-11-24 |
37,808.2035 USDC |
975.4057 BTC |
37,300.8700 USDC |
37,255.7400 USDC |
37,338.2600 USDC |
37,700.9400 USDC |
| 2023-11-23 |
37,300.7984 USDC |
645.8656 BTC |
37,420.3800 USDC |
36,881.0000 USDC |
37,170.9900 USDC |
37,283.3600 USDC |
| 2023-11-22 |
36,796.6683 USDC |
1,007.9968 BTC |
35,759.5500 USDC |
35,645.0500 USDC |
36,147.7500 USDC |
37,442.6600 USDC |
| 2023-11-21 |
36,975.0845 USDC |
1,182.9315 BTC |
37,472.2400 USDC |
36,000.0000 USDC |
36,432.6100 USDC |
36,144.9000 USDC |
| 2023-11-20 |
37,322.9591 USDC |
745.7113 BTC |
37,385.5800 USDC |
36,709.4900 USDC |
37,178.0400 USDC |
37,547.2600 USDC |
| 2023-11-19 |
36,806.2429 USDC |
399.7689 BTC |
36,590.2500 USDC |
36,404.8500 USDC |
36,501.3000 USDC |
37,463.1500 USDC |
| 2023-11-18 |
36,530.8619 USDC |
401.1554 BTC |
36,626.5400 USDC |
36,202.8600 USDC |
36,379.9000 USDC |
36,583.6000 USDC |
| 2023-11-17 |
36,341.3681 USDC |
912.3612 BTC |
36,167.7900 USDC |
35,868.5000 USDC |
36,166.6600 USDC |
36,675.1500 USDC |
| 2023-11-16 |
36,770.6006 USDC |
1,017.8459 BTC |
37,876.9400 USDC |
35,510.4200 USDC |
36,053.1200 USDC |
36,061.8400 USDC |
| 2023-11-15 |
36,619.8503 USDC |
1,021.3212 BTC |
35,553.6800 USDC |
35,363.8400 USDC |
35,517.0900 USDC |
37,829.0900 USDC |
| 2023-11-14 |
36,083.4088 USDC |
1,160.7803 BTC |
36,475.2400 USDC |
34,688.0000 USDC |
35,477.1700 USDC |
35,634.0000 USDC |
| 2023-11-13 |
36,867.9973 USDC |
717.0590 BTC |
37,085.2600 USDC |
36,337.5500 USDC |
36,572.3700 USDC |
36,550.2000 USDC |
| 2023-11-12 |
37,084.1335 USDC |
254.6079 BTC |
37,143.0700 USDC |
36,721.4600 USDC |
36,974.9700 USDC |
37,115.2500 USDC |
| 2023-11-11 |
37,104.6350 USDC |
447.0938 BTC |
37,334.4800 USDC |
36,652.9100 USDC |
37,003.8000 USDC |
37,149.6900 USDC |
| 2023-11-10 |
36,968.9433 USDC |
923.9867 BTC |
36,701.9700 USDC |
36,344.8400 USDC |
36,530.1400 USDC |
37,474.1900 USDC |
| 2023-11-09 |
36,751.6063 USDC |
1,789.3072 BTC |
35,632.6400 USDC |
35,563.7700 USDC |
35,896.7100 USDC |
36,560.9900 USDC |
| 2023-11-08 |
35,512.9839 USDC |
954.2165 BTC |
35,410.0000 USDC |
35,105.3200 USDC |
35,316.7100 USDC |
35,831.7900 USDC |
| 2023-11-07 |
35,070.9043 USDC |
964.9810 BTC |
35,056.4000 USDC |
34,536.5800 USDC |
34,746.1000 USDC |
35,284.4400 USDC |
| 2023-11-06 |
35,025.9547 USDC |
803.6963 BTC |
35,036.0500 USDC |
34,759.4300 USDC |
34,898.4200 USDC |
34,970.2300 USDC |
| 2023-11-05 |
35,012.6575 USDC |
423.8664 BTC |
35,083.8500 USDC |
34,465.3300 USDC |
34,946.2400 USDC |
35,209.3300 USDC |
| 2023-11-04 |
34,821.8614 USDC |
357.1006 BTC |
34,731.0800 USDC |
34,599.2600 USDC |
34,735.7600 USDC |
35,125.0100 USDC |
| 2023-11-03 |
34,503.9557 USDC |
1,247.9222 BTC |
34,946.0000 USDC |
34,127.4600 USDC |
34,276.4400 USDC |
34,722.9100 USDC |
| 2023-11-02 |
35,149.9642 USDC |
1,450.6759 BTC |
35,435.7500 USDC |
34,304.7900 USDC |
34,746.0100 USDC |
34,790.4300 USDC |
| 2023-11-01 |
34,706.6308 USDC |
1,052.5040 BTC |
34,653.1500 USDC |
34,097.1400 USDC |
34,320.5200 USDC |
35,437.4800 USDC |
| 2023-10-31 |
34,420.9987 USDC |
571.8790 BTC |
34,489.0600 USDC |
34,047.6900 USDC |
34,300.2500 USDC |
34,581.8100 USDC |
| 2023-10-30 |
34,521.3776 USDC |
803.3293 BTC |
34,546.0700 USDC |
34,079.9300 USDC |
34,328.1300 USDC |
34,503.4400 USDC |
| 2023-10-29 |
34,453.8461 USDC |
216.9644 BTC |
34,086.4000 USDC |
33,939.0800 USDC |
34,033.6300 USDC |
34,610.6800 USDC |
| 2023-10-28 |
34,127.3314 USDC |
208.6980 BTC |
33,902.1000 USDC |
33,867.7600 USDC |
33,919.8200 USDC |
34,091.3800 USDC |
| 2023-10-27 |
33,947.1142 USDC |
431.6866 BTC |
34,155.7300 USDC |
33,407.2200 USDC |
33,677.2100 USDC |
33,840.3000 USDC |
| 2023-10-26 |
34,265.9638 USDC |
709.9283 BTC |
34,504.0000 USDC |
33,732.4000 USDC |
33,962.0800 USDC |
34,190.1300 USDC |
| 2023-10-25 |
34,371.2853 USDC |
830.4359 BTC |
33,925.5400 USDC |
33,033.0300 USDC |
34,026.4600 USDC |
34,476.9800 USDC |
| 2023-10-24 |
34,087.2632 USDC |
1,772.3723 BTC |
33,083.0900 USDC |
32,849.0000 USDC |
33,773.5600 USDC |
34,149.1800 USDC |
| 2023-10-23 |
31,305.9384 USDC |
1,716.8618 BTC |
30,002.5500 USDC |
29,892.8900 USDC |
30,190.3000 USDC |
32,838.5600 USDC |
| 2023-10-22 |
29,959.9976 USDC |
340.0073 BTC |
29,924.4600 USDC |
29,671.7000 USDC |
29,859.2000 USDC |
29,990.6000 USDC |
| 2023-10-21 |
29,906.5749 USDC |
460.1154 BTC |
29,686.2400 USDC |
29,478.2100 USDC |
29,556.3400 USDC |
29,958.8100 USDC |
| 2023-10-20 |
29,481.2338 USDC |
1,402.5849 BTC |
28,733.2900 USDC |
28,595.8500 USDC |
28,673.7300 USDC |
29,683.4800 USDC |