Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
82,899.0199 USDT |
2,671.9779 BTC |
82,550.0000 USDT |
82,432.7400 USDT |
82,741.8000 USDT |
83,174.0100 USDT |
| 2025-03-31 |
82,454.0145 USDT |
20,412.6217 BTC |
82,390.0000 USDT |
81,278.5200 USDT |
81,879.1600 USDT |
82,404.3500 USDT |
| 2025-03-30 |
82,824.3874 USDT |
9,127.6467 BTC |
82,648.5300 USDT |
81,565.0000 USDT |
82,577.9900 USDT |
82,571.9900 USDT |
| 2025-03-29 |
82,963.0407 USDT |
11,371.4805 BTC |
84,424.3800 USDT |
81,644.8100 USDT |
82,522.0000 USDT |
82,432.6900 USDT |
| 2025-03-28 |
84,992.7882 USDT |
26,558.7133 BTC |
87,232.0100 USDT |
83,585.0000 USDT |
83,893.4800 USDT |
84,256.8100 USDT |
| 2025-03-27 |
87,014.2150 USDT |
16,513.1536 BTC |
86,909.1700 USDT |
85,800.0000 USDT |
86,861.7100 USDT |
87,551.0000 USDT |
| 2025-03-26 |
87,273.3263 USDT |
18,013.7501 BTC |
87,392.8800 USDT |
85,860.0000 USDT |
86,750.0100 USDT |
86,857.3400 USDT |
| 2025-03-25 |
87,425.4845 USDT |
21,959.7969 BTC |
87,498.1600 USDT |
86,310.0000 USDT |
86,666.6600 USDT |
87,273.5600 USDT |
| 2025-03-24 |
87,557.4779 USDT |
28,131.5235 BTC |
86,082.5000 USDT |
85,519.0900 USDT |
85,950.0000 USDT |
87,995.9900 USDT |
| 2025-03-23 |
84,870.6973 USDT |
7,965.4422 BTC |
83,840.5900 USDT |
83,809.7500 USDT |
84,048.5400 USDT |
85,667.0800 USDT |
| 2025-03-22 |
84,198.8857 USDT |
5,016.0215 BTC |
84,088.7900 USDT |
83,841.4100 USDT |
84,069.7500 USDT |
84,019.0900 USDT |
| 2025-03-21 |
84,061.8269 USDT |
11,805.1769 BTC |
84,223.3800 USDT |
83,175.2500 USDT |
84,101.2800 USDT |
84,214.1100 USDT |
| 2025-03-20 |
85,398.7680 USDT |
21,063.5551 BTC |
86,845.9300 USDT |
83,655.2300 USDT |
84,344.0000 USDT |
84,475.9600 USDT |
| 2025-03-19 |
84,236.3113 USDT |
26,181.4290 BTC |
82,715.0300 USDT |
82,547.1600 USDT |
82,900.0000 USDT |
85,969.5000 USDT |
| 2025-03-18 |
82,381.5048 USDT |
16,636.6847 BTC |
84,010.0200 USDT |
81,134.6600 USDT |
81,950.8000 USDT |
82,095.7500 USDT |
| 2025-03-17 |
83,504.8324 USDT |
16,810.6049 BTC |
82,574.5200 USDT |
82,456.0000 USDT |
83,156.5000 USDT |
84,199.9900 USDT |
| 2025-03-16 |
83,502.3907 USDT |
16,524.0010 BTC |
84,338.4400 USDT |
82,182.0000 USDT |
82,846.0000 USDT |
82,346.5100 USDT |
| 2025-03-15 |
84,190.2709 USDT |
11,227.2226 BTC |
83,983.1900 USDT |
83,618.0000 USDT |
83,975.2200 USDT |
84,304.8900 USDT |
| 2025-03-14 |
83,570.1751 USDT |
26,560.6667 BTC |
81,115.7800 USDT |
80,818.8400 USDT |
81,694.4100 USDT |
84,254.7200 USDT |
| 2025-03-13 |
82,078.2127 USDT |
27,462.4776 BTC |
83,680.1200 USDT |
79,939.9000 USDT |
80,735.8300 USDT |
81,078.4400 USDT |
| 2025-03-12 |
82,587.8120 USDT |
30,626.2206 BTC |
82,932.9900 USDT |
80,607.6500 USDT |
81,987.4400 USDT |
82,960.4800 USDT |
| 2025-03-11 |
80,506.4881 USDT |
48,466.2035 BTC |
78,595.8600 USDT |
76,606.0000 USDT |
79,130.9300 USDT |
82,622.6600 USDT |
| 2025-03-10 |
80,535.9470 USDT |
46,919.0357 BTC |
80,734.4800 USDT |
77,459.9100 USDT |
79,147.0500 USDT |
79,297.4900 USDT |
| 2025-03-09 |
83,800.5338 USDT |
21,078.2420 BTC |
86,222.4600 USDT |
81,555.0000 USDT |
82,944.0000 USDT |
81,886.6400 USDT |
| 2025-03-08 |
86,175.8865 USDT |
12,848.4574 BTC |
86,801.7400 USDT |
85,218.4700 USDT |
86,084.4500 USDT |
86,338.8400 USDT |
| 2025-03-07 |
87,942.4182 USDT |
57,086.9194 BTC |
89,931.8800 USDT |
84,667.0300 USDT |
86,745.1500 USDT |
86,598.0000 USDT |
| 2025-03-06 |
90,419.3970 USDT |
33,785.1545 BTC |
90,606.0000 USDT |
87,836.0000 USDT |
88,965.1800 USDT |
90,404.9400 USDT |
| 2025-03-05 |
88,816.4974 USDT |
37,255.2970 BTC |
87,281.9800 USDT |
86,334.5300 USDT |
87,245.0000 USDT |
90,134.4400 USDT |
| 2025-03-04 |
84,559.0257 USDT |
54,710.8842 BTC |
86,221.1600 USDT |
81,500.0000 USDT |
83,373.4200 USDT |
87,883.6500 USDT |
| 2025-03-03 |
89,968.0424 USDT |
58,493.4532 BTC |
94,269.9900 USDT |
85,117.1100 USDT |
86,412.0000 USDT |
86,207.5500 USDT |
| 2025-03-02 |
90,374.9275 USDT |
51,930.8618 BTC |
86,064.5400 USDT |
85,050.6000 USDT |
85,886.0000 USDT |
94,362.8700 USDT |
| 2025-03-01 |
85,070.8094 USDT |
25,263.6098 BTC |
84,349.9500 USDT |
83,824.7800 USDT |
84,628.9300 USDT |
86,079.7000 USDT |
| 2025-02-28 |
81,342.3793 USDT |
82,752.6379 BTC |
84,708.5700 USDT |
78,258.5200 USDT |
79,438.3300 USDT |
84,074.3900 USDT |
| 2025-02-27 |
85,527.0041 USDT |
17,751.8524 BTC |
84,250.0900 USDT |
84,026.9600 USDT |
84,808.1100 USDT |
86,412.5500 USDT |
| 2025-02-26 |
86,119.2661 USDT |
56,309.0675 BTC |
88,680.3900 USDT |
82,256.0100 USDT |
84,620.0000 USDT |
84,123.9800 USDT |
| 2025-02-25 |
88,889.2474 USDT |
76,864.1703 BTC |
91,552.8800 USDT |
86,050.9900 USDT |
87,777.0000 USDT |
88,648.6200 USDT |
| 2025-02-24 |
94,677.9060 USDT |
29,773.8436 BTC |
96,258.0000 USDT |
91,927.5600 USDT |
92,871.8900 USDT |
91,927.5700 USDT |
| 2025-02-23 |
95,948.3428 USDT |
10,858.3668 BTC |
96,551.0100 USDT |
95,227.9400 USDT |
95,624.3100 USDT |
96,265.2700 USDT |
| 2025-02-22 |
96,472.9709 USDT |
11,239.7791 BTC |
96,181.9900 USDT |
95,770.4900 USDT |
96,214.5900 USDT |
96,600.1800 USDT |
| 2025-02-21 |
97,530.8064 USDT |
31,429.6597 BTC |
98,305.0100 USDT |
94,871.9500 USDT |
95,480.0000 USDT |
95,669.2900 USDT |
| 2025-02-20 |
97,492.2657 USDT |
16,548.2369 BTC |
96,644.3700 USDT |
96,415.0900 USDT |
96,853.9900 USDT |
98,208.8200 USDT |
| 2025-02-19 |
95,902.3876 USDT |
16,033.4088 BTC |
95,671.7400 USDT |
95,029.9900 USDT |
95,340.0500 USDT |
96,850.0300 USDT |
| 2025-02-18 |
95,165.2539 USDT |
23,033.2852 BTC |
95,780.0100 USDT |
93,388.0900 USDT |
94,350.8700 USDT |
95,533.4300 USDT |
| 2025-02-17 |
96,087.2143 USDT |
16,182.0133 BTC |
96,118.1200 USDT |
95,205.0000 USDT |
95,596.2400 USDT |
95,883.1600 USDT |
| 2025-02-16 |
97,168.3321 USDT |
6,584.5888 BTC |
97,569.6700 USDT |
96,609.0500 USDT |
97,000.0000 USDT |
97,165.1000 USDT |
| 2025-02-15 |
97,596.4449 USDT |
7,001.3569 BTC |
97,500.4700 USDT |
97,223.5800 USDT |
97,516.2000 USDT |
97,471.6100 USDT |
| 2025-02-14 |
97,293.0154 USDT |
17,686.0096 BTC |
96,608.1300 USDT |
96,252.8200 USDT |
96,835.3000 USDT |
97,300.4900 USDT |
| 2025-02-13 |
96,219.0587 USDT |
19,356.7420 BTC |
97,870.0000 USDT |
95,217.3600 USDT |
95,981.2000 USDT |
96,424.0800 USDT |
| 2025-02-12 |
96,044.0423 USDT |
28,944.6437 BTC |
95,778.2100 USDT |
94,088.2300 USDT |
95,611.1200 USDT |
97,661.9500 USDT |
| 2025-02-11 |
96,888.3993 USDT |
18,440.8161 BTC |
97,430.8200 USDT |
94,876.8800 USDT |
95,439.2700 USDT |
95,839.9900 USDT |