Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
97,144.2125 USDT |
4,264.6134 BTC |
96,560.8500 USDT |
96,500.0000 USDT |
97,324.0000 USDT |
97,311.9800 USDT |
| 2025-01-14 |
96,096.1588 USDT |
27,655.8713 BTC |
94,536.1100 USDT |
94,346.2200 USDT |
94,880.0000 USDT |
96,641.5400 USDT |
| 2025-01-13 |
92,194.6653 USDT |
41,994.4228 BTC |
94,545.0700 USDT |
89,256.6900 USDT |
91,350.0000 USDT |
94,337.3500 USDT |
| 2025-01-12 |
94,494.0358 USDT |
8,408.6363 BTC |
94,599.9900 USDT |
93,711.1900 USDT |
94,056.0400 USDT |
94,155.7600 USDT |
| 2025-01-11 |
94,445.1573 USDT |
6,803.1779 BTC |
94,726.1000 USDT |
93,831.7300 USDT |
94,306.6200 USDT |
94,649.5900 USDT |
| 2025-01-10 |
94,085.0585 USDT |
31,455.2635 BTC |
92,552.4900 USDT |
92,206.0200 USDT |
92,850.0000 USDT |
94,759.4700 USDT |
| 2025-01-09 |
93,154.8284 USDT |
34,152.5108 BTC |
95,060.6100 USDT |
91,203.6700 USDT |
92,371.3200 USDT |
92,248.5600 USDT |
| 2025-01-08 |
95,115.8875 USDT |
33,511.0387 BTC |
96,954.6000 USDT |
92,500.9000 USDT |
94,404.0000 USDT |
95,099.9900 USDT |
| 2025-01-07 |
98,965.1795 USDT |
30,844.7932 BTC |
102,235.6000 USDT |
96,181.8100 USDT |
96,870.5200 USDT |
96,811.4200 USDT |
| 2025-01-06 |
100,549.7108 USDT |
25,053.3233 BTC |
98,363.6100 USDT |
97,920.0000 USDT |
98,773.4800 USDT |
102,096.0100 USDT |
| 2025-01-05 |
98,058.6667 USDT |
7,877.4755 BTC |
98,220.5100 USDT |
97,276.7900 USDT |
97,776.6800 USDT |
98,585.6000 USDT |
| 2025-01-04 |
98,014.1832 USDT |
8,720.6780 BTC |
98,174.1700 USDT |
97,514.7900 USDT |
97,859.6000 USDT |
98,460.7800 USDT |
| 2025-01-03 |
97,427.1545 USDT |
14,702.0381 BTC |
96,984.7900 USDT |
96,100.0100 USDT |
96,529.8400 USDT |
98,367.9600 USDT |
| 2025-01-02 |
96,400.0374 USDT |
21,092.0504 BTC |
94,591.7800 USDT |
94,392.0000 USDT |
95,234.3700 USDT |
97,224.3000 USDT |
| 2025-01-01 |
94,005.4612 USDT |
9,949.6078 BTC |
93,576.0000 USDT |
92,888.0000 USDT |
93,486.2900 USDT |
94,729.8400 USDT |
| 2024-12-31 |
94,119.8297 USDT |
19,313.8003 BTC |
92,792.0500 USDT |
92,033.7300 USDT |
92,575.7600 USDT |
93,503.1800 USDT |
| 2024-12-30 |
93,252.8892 USDT |
24,407.6657 BTC |
93,738.1900 USDT |
91,530.4500 USDT |
92,227.1700 USDT |
92,868.0000 USDT |
| 2024-12-29 |
94,234.8242 USDT |
12,459.3810 BTC |
95,300.0000 USDT |
93,087.9700 USDT |
93,770.4100 USDT |
93,205.4100 USDT |
| 2024-12-28 |
94,715.0492 USDT |
7,782.5071 BTC |
94,299.0300 USDT |
94,135.6600 USDT |
94,539.4300 USDT |
95,252.1300 USDT |
| 2024-12-27 |
95,445.9456 USDT |
25,714.4521 BTC |
95,791.6000 USDT |
93,500.0100 USDT |
94,354.8200 USDT |
94,526.8800 USDT |
| 2024-12-26 |
96,730.6951 USDT |
20,382.2309 BTC |
99,429.6100 USDT |
95,199.1400 USDT |
95,772.9000 USDT |
95,779.7600 USDT |
| 2024-12-25 |
98,508.2850 USDT |
14,108.3833 BTC |
98,663.5800 USDT |
97,632.0200 USDT |
98,265.0700 USDT |
99,038.3300 USDT |
| 2024-12-24 |
96,503.0268 USDT |
22,519.2997 BTC |
94,881.4700 USDT |
93,569.0200 USDT |
94,194.0700 USDT |
98,407.2100 USDT |
| 2024-12-23 |
94,714.7443 USDT |
25,094.9456 BTC |
95,186.2800 USDT |
92,928.8200 USDT |
93,636.0000 USDT |
93,589.8500 USDT |
| 2024-12-22 |
96,099.5007 USDT |
17,311.3548 BTC |
97,292.0000 USDT |
94,424.0000 USDT |
95,220.0700 USDT |
94,743.6200 USDT |
| 2024-12-21 |
97,791.1063 USDT |
23,125.8950 BTC |
97,805.4400 USDT |
96,398.3900 USDT |
97,187.3800 USDT |
97,164.5400 USDT |
| 2024-12-20 |
95,735.5922 USDT |
61,335.8616 BTC |
97,461.8600 USDT |
92,232.5400 USDT |
94,244.0000 USDT |
96,796.0100 USDT |
| 2024-12-19 |
99,535.8094 USDT |
54,253.8467 BTC |
100,204.0100 USDT |
95,700.0000 USDT |
97,312.0000 USDT |
97,836.0300 USDT |
| 2024-12-18 |
103,427.7232 USDT |
47,133.9953 BTC |
106,133.7400 USDT |
100,303.7200 USDT |
101,560.8900 USDT |
101,179.4800 USDT |
| 2024-12-17 |
106,813.6272 USDT |
28,076.6292 BTC |
106,058.6500 USDT |
105,321.4900 USDT |
106,006.1500 USDT |
105,642.3500 USDT |
| 2024-12-16 |
105,682.0725 USDT |
41,176.5387 BTC |
104,463.9900 USDT |
103,333.0000 USDT |
104,138.9900 USDT |
105,959.9500 USDT |
| 2024-12-15 |
102,652.0046 USDT |
17,888.8552 BTC |
101,420.0000 USDT |
101,237.1400 USDT |
101,558.8300 USDT |
103,906.0900 USDT |
| 2024-12-14 |
101,581.0071 USDT |
14,101.1145 BTC |
101,424.2400 USDT |
100,609.4100 USDT |
101,175.7500 USDT |
101,474.8800 USDT |
| 2024-12-13 |
100,594.0321 USDT |
21,229.6881 BTC |
100,004.2900 USDT |
99,205.0000 USDT |
99,675.6600 USDT |
101,192.0000 USDT |
| 2024-12-12 |
100,902.6120 USDT |
29,073.2599 BTC |
101,125.0000 USDT |
99,311.6400 USDT |
100,109.0900 USDT |
100,009.3700 USDT |
| 2024-12-11 |
99,164.4291 USDT |
36,868.0370 BTC |
96,593.0000 USDT |
95,658.2400 USDT |
96,635.7900 USDT |
101,216.5200 USDT |
| 2024-12-10 |
96,473.6320 USDT |
51,054.6548 BTC |
97,276.4800 USDT |
94,256.5400 USDT |
95,524.0000 USDT |
96,963.1900 USDT |
| 2024-12-09 |
97,988.0083 USDT |
50,962.9856 BTC |
101,109.6000 USDT |
94,150.0500 USDT |
97,330.4900 USDT |
97,360.0100 USDT |
| 2024-12-08 |
99,769.5694 USDT |
12,823.7255 BTC |
99,831.9900 USDT |
98,657.7000 USDT |
99,300.0000 USDT |
100,220.0000 USDT |
| 2024-12-07 |
99,638.3818 USDT |
14,327.2508 BTC |
99,740.8400 USDT |
98,844.0000 USDT |
99,393.6000 USDT |
99,843.2100 USDT |
| 2024-12-06 |
98,882.1899 USDT |
42,941.5432 BTC |
96,945.6300 USDT |
95,981.7200 USDT |
97,752.1400 USDT |
100,579.6200 USDT |
| 2024-12-05 |
100,562.8086 USDT |
108,288.2024 BTC |
98,587.3200 USDT |
90,500.0000 USDT |
97,369.7700 USDT |
97,327.6200 USDT |
| 2024-12-04 |
96,606.7468 USDT |
41,071.7743 BTC |
95,849.6900 USDT |
94,587.8300 USDT |
95,571.6300 USDT |
98,499.6900 USDT |
| 2024-12-03 |
95,277.2232 USDT |
35,124.2035 BTC |
95,840.6100 USDT |
93,578.1700 USDT |
94,871.2300 USDT |
95,963.5800 USDT |
| 2024-12-02 |
96,083.7314 USDT |
36,780.7319 BTC |
97,185.1700 USDT |
94,395.0000 USDT |
95,332.8000 USDT |
95,382.5300 USDT |
| 2024-12-01 |
96,846.6776 USDT |
15,612.3338 BTC |
96,407.9900 USDT |
95,693.8800 USDT |
96,441.7200 USDT |
97,476.2000 USDT |
| 2024-11-30 |
96,717.0007 USDT |
14,208.2183 BTC |
97,460.0000 USDT |
96,092.0100 USDT |
96,444.0000 USDT |
96,434.2800 USDT |
| 2024-11-29 |
97,121.7114 USDT |
27,682.2985 BTC |
95,643.9900 USDT |
95,364.9900 USDT |
95,825.4000 USDT |
97,410.1000 USDT |
| 2024-11-28 |
95,424.2955 USDT |
27,464.6258 BTC |
95,863.1100 USDT |
94,640.0000 USDT |
95,131.5300 USDT |
95,299.9800 USDT |
| 2024-11-27 |
94,576.6656 USDT |
39,503.2554 BTC |
91,965.1600 USDT |
91,792.1400 USDT |
92,428.5800 USDT |
96,136.9100 USDT |