Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
98,545.9788 USDT |
3,153.9061 BTC |
98,892.0000 USDT |
98,300.0000 USDT |
98,590.0000 USDT |
98,533.9200 USDT |
| 2024-11-22 |
98,627.3539 USDT |
46,161.1141 BTC |
98,317.1200 USDT |
97,122.1100 USDT |
98,147.4100 USDT |
98,876.8200 USDT |
| 2024-11-21 |
97,081.4870 USDT |
67,784.0227 BTC |
94,286.5600 USDT |
94,040.0000 USDT |
94,757.5700 USDT |
98,366.2300 USDT |
| 2024-11-20 |
93,605.4690 USDT |
41,115.8080 BTC |
92,310.8000 USDT |
91,500.0000 USDT |
92,028.7400 USDT |
94,088.0100 USDT |
| 2024-11-19 |
92,194.8417 USDT |
42,799.7672 BTC |
90,464.0700 USDT |
90,357.0000 USDT |
91,228.5800 USDT |
91,690.0900 USDT |
| 2024-11-18 |
91,109.2587 USDT |
45,255.7882 BTC |
89,855.9800 USDT |
89,376.9000 USDT |
90,120.7400 USDT |
90,930.9200 USDT |
| 2024-11-17 |
90,257.3704 USDT |
23,248.2496 BTC |
90,587.9800 USDT |
88,722.0000 USDT |
89,647.8400 USDT |
89,384.0500 USDT |
| 2024-11-16 |
91,036.4727 USDT |
22,346.2117 BTC |
91,032.0800 USDT |
90,056.1700 USDT |
90,648.0000 USDT |
90,515.1300 USDT |
| 2024-11-15 |
89,170.3229 USDT |
46,671.1015 BTC |
87,325.5900 USDT |
87,073.3800 USDT |
87,860.4600 USDT |
91,241.5200 USDT |
| 2024-11-14 |
89,484.6117 USDT |
55,661.4136 BTC |
90,375.2100 USDT |
86,919.0300 USDT |
87,771.8500 USDT |
86,969.6900 USDT |
| 2024-11-13 |
89,790.1210 USDT |
84,403.9872 BTC |
87,952.0000 USDT |
86,127.9900 USDT |
86,950.5400 USDT |
89,493.5000 USDT |
| 2024-11-12 |
87,756.7639 USDT |
92,939.4382 BTC |
88,648.0000 USDT |
85,072.0000 USDT |
86,521.9500 USDT |
88,360.0000 USDT |
| 2024-11-11 |
84,229.7831 USDT |
79,981.4522 BTC |
80,370.0100 USDT |
80,216.0100 USDT |
80,803.0000 USDT |
88,666.6700 USDT |
| 2024-11-10 |
78,892.2056 USDT |
39,658.0667 BTC |
76,677.4600 USDT |
76,492.0000 USDT |
76,964.0000 USDT |
79,690.0000 USDT |
| 2024-11-09 |
76,378.1297 USDT |
14,620.6868 BTC |
76,509.7800 USDT |
75,714.6600 USDT |
76,238.7700 USDT |
76,380.4000 USDT |
| 2024-11-08 |
76,240.1428 USDT |
36,166.2973 BTC |
75,857.8900 USDT |
75,555.0000 USDT |
75,890.8000 USDT |
76,434.0000 USDT |
| 2024-11-07 |
75,586.1208 USDT |
43,960.5406 BTC |
75,571.9900 USDT |
74,416.0000 USDT |
74,831.0700 USDT |
75,765.3000 USDT |
| 2024-11-06 |
73,952.2930 USDT |
103,035.8264 BTC |
69,372.0100 USDT |
69,298.0000 USDT |
71,412.0300 USDT |
75,805.3800 USDT |
| 2024-11-05 |
69,256.2855 USDT |
32,173.3306 BTC |
67,850.0100 USDT |
67,476.6300 USDT |
68,075.4800 USDT |
69,348.4900 USDT |
| 2024-11-04 |
68,260.7079 USDT |
29,114.8809 BTC |
68,775.9900 USDT |
66,835.0000 USDT |
67,622.0000 USDT |
67,869.9900 USDT |
| 2024-11-03 |
68,376.6619 USDT |
23,688.7391 BTC |
69,374.7400 USDT |
67,478.7300 USDT |
68,187.5000 USDT |
69,159.9900 USDT |
| 2024-11-02 |
69,502.0757 USDT |
10,289.7025 BTC |
69,496.0000 USDT |
69,000.1400 USDT |
69,437.8500 USDT |
69,174.0100 USDT |
| 2024-11-01 |
69,902.4200 USDT |
38,213.4891 BTC |
70,292.0100 USDT |
68,820.1400 USDT |
69,358.7700 USDT |
69,479.9000 USDT |
| 2024-10-31 |
71,262.4947 USDT |
28,638.8665 BTC |
72,344.7500 USDT |
69,685.7600 USDT |
70,299.4400 USDT |
70,521.9900 USDT |
| 2024-10-30 |
72,201.4245 USDT |
26,862.5100 BTC |
72,736.4100 USDT |
71,436.0000 USDT |
72,060.0000 USDT |
72,357.0300 USDT |
| 2024-10-29 |
71,839.7633 USDT |
48,701.1774 BTC |
69,962.2100 USDT |
69,760.0000 USDT |
70,010.0000 USDT |
72,597.2600 USDT |
| 2024-10-28 |
69,018.0590 USDT |
28,627.1208 BTC |
68,021.6900 USDT |
67,618.0000 USDT |
67,800.0000 USDT |
69,830.6200 USDT |
| 2024-10-27 |
67,592.0862 USDT |
8,416.3815 BTC |
67,092.7600 USDT |
66,913.7300 USDT |
67,116.4400 USDT |
68,232.7700 USDT |
| 2024-10-26 |
66,949.3784 USDT |
11,767.2708 BTC |
66,698.3200 USDT |
66,439.9000 USDT |
66,816.0000 USDT |
67,122.0100 USDT |
| 2024-10-25 |
67,419.5770 USDT |
31,499.3418 BTC |
68,198.2700 USDT |
65,800.2000 USDT |
66,729.6000 USDT |
66,321.9900 USDT |
| 2024-10-24 |
67,575.2650 USDT |
22,222.3325 BTC |
66,668.6500 USDT |
66,510.0000 USDT |
67,005.6100 USDT |
68,200.0000 USDT |
| 2024-10-23 |
66,392.6816 USDT |
25,297.8631 BTC |
67,426.0100 USDT |
65,260.0000 USDT |
65,989.9700 USDT |
66,666.6300 USDT |
| 2024-10-22 |
67,239.1652 USDT |
23,883.6463 BTC |
67,377.5000 USDT |
66,571.4200 USDT |
67,127.7100 USDT |
67,693.9100 USDT |
| 2024-10-21 |
67,921.6995 USDT |
30,983.8129 BTC |
69,032.0000 USDT |
66,840.6700 USDT |
67,344.0000 USDT |
67,566.0100 USDT |
| 2024-10-20 |
68,641.1354 USDT |
12,397.3160 BTC |
68,377.9900 USDT |
68,100.0000 USDT |
68,198.0000 USDT |
68,994.6200 USDT |
| 2024-10-19 |
68,298.2718 USDT |
7,996.1545 BTC |
68,427.9900 USDT |
68,010.0000 USDT |
68,142.8000 USDT |
68,333.6200 USDT |
| 2024-10-18 |
68,221.0007 USDT |
28,433.6000 BTC |
67,421.7800 USDT |
67,192.3600 USDT |
67,457.0700 USDT |
68,250.0000 USDT |
| 2024-10-17 |
67,195.7656 USDT |
24,166.0486 BTC |
67,620.0000 USDT |
66,666.0000 USDT |
67,017.3900 USDT |
67,279.6500 USDT |
| 2024-10-16 |
67,624.5213 USDT |
29,892.3210 BTC |
67,074.1400 USDT |
66,750.4900 USDT |
67,050.0100 USDT |
67,638.8900 USDT |
| 2024-10-15 |
66,228.8235 USDT |
42,267.5583 BTC |
66,084.0000 USDT |
64,800.0100 USDT |
65,600.0000 USDT |
66,462.0000 USDT |
| 2024-10-14 |
64,977.0321 USDT |
35,834.0691 BTC |
62,870.0200 USDT |
62,457.8100 USDT |
62,634.1700 USDT |
66,184.0000 USDT |
| 2024-10-13 |
62,685.6100 USDT |
11,564.1720 BTC |
63,206.2300 USDT |
62,050.0000 USDT |
62,347.4900 USDT |
62,813.8100 USDT |
| 2024-10-12 |
62,957.8674 USDT |
10,801.0898 BTC |
62,539.9900 USDT |
62,487.2300 USDT |
62,636.0000 USDT |
63,212.1200 USDT |
| 2024-10-11 |
61,843.0196 USDT |
23,368.3758 BTC |
60,326.4000 USDT |
60,087.6400 USDT |
60,360.0000 USDT |
62,485.7500 USDT |
| 2024-10-10 |
60,314.9113 USDT |
23,563.0817 BTC |
60,636.0100 USDT |
58,946.0000 USDT |
59,611.0100 USDT |
60,242.0000 USDT |
| 2024-10-09 |
61,749.6672 USDT |
19,127.0438 BTC |
62,160.5000 USDT |
60,301.0000 USDT |
60,902.0100 USDT |
60,814.0000 USDT |
| 2024-10-08 |
62,439.7852 USDT |
19,242.5341 BTC |
62,224.0100 USDT |
61,860.3100 USDT |
62,350.0000 USDT |
62,194.0000 USDT |
| 2024-10-07 |
63,416.6038 USDT |
25,596.3172 BTC |
62,819.9100 USDT |
62,128.0000 USDT |
62,665.8300 USDT |
62,608.0100 USDT |
| 2024-10-06 |
62,383.3972 USDT |
8,843.8685 BTC |
62,058.0100 USDT |
61,798.9700 USDT |
61,966.2500 USDT |
62,864.8500 USDT |
| 2024-10-05 |
62,068.1183 USDT |
7,664.0336 BTC |
62,086.0000 USDT |
61,689.2600 USDT |
61,848.4900 USDT |
61,990.0000 USDT |