Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
28,337.5686 USDT |
60,347.8586 BTC |
28,165.4700 USDT |
27,805.1000 USDT |
28,053.8800 USDT |
28,178.4400 USDT |
| 2023-04-04 |
28,098.7015 USDT |
49,689.3473 BTC |
27,800.0000 USDT |
27,662.7900 USDT |
27,868.3100 USDT |
28,171.8100 USDT |
| 2023-04-03 |
27,969.0526 USDT |
77,565.3250 BTC |
28,171.8700 USDT |
27,200.2400 USDT |
27,756.7200 USDT |
27,907.3400 USDT |
| 2023-04-02 |
28,198.6263 USDT |
36,258.9785 BTC |
28,452.7400 USDT |
27,856.4300 USDT |
28,088.3800 USDT |
28,088.3500 USDT |
| 2023-04-01 |
28,466.5603 USDT |
29,479.8955 BTC |
28,465.3600 USDT |
28,220.2700 USDT |
28,382.9000 USDT |
28,527.0000 USDT |
| 2023-03-31 |
28,173.6464 USDT |
77,785.8198 BTC |
28,028.5300 USDT |
27,511.7100 USDT |
27,847.8700 USDT |
28,502.9600 USDT |
| 2023-03-30 |
28,412.3488 USDT |
97,563.7212 BTC |
28,348.6000 USDT |
27,686.0000 USDT |
27,953.5700 USDT |
27,937.5200 USDT |
| 2023-03-29 |
28,158.1599 USDT |
88,894.4877 BTC |
27,261.0600 USDT |
27,240.1000 USDT |
27,340.0000 USDT |
28,406.9100 USDT |
| 2023-03-28 |
27,026.7164 USDT |
77,936.5277 BTC |
27,124.9000 USDT |
26,631.7800 USDT |
26,925.3200 USDT |
27,282.4000 USDT |
| 2023-03-27 |
27,341.6824 USDT |
87,962.2638 BTC |
27,968.0500 USDT |
26,508.1400 USDT |
27,040.0000 USDT |
27,135.2200 USDT |
| 2023-03-26 |
27,798.2274 USDT |
48,768.5287 BTC |
27,462.9600 USDT |
27,417.7600 USDT |
27,536.2300 USDT |
28,070.1300 USDT |
| 2023-03-25 |
27,480.8963 USDT |
50,185.6467 BTC |
27,454.4600 USDT |
27,156.0900 USDT |
27,430.1400 USDT |
27,439.0500 USDT |
| 2023-03-24 |
27,873.0546 USDT |
85,379.6914 BTC |
28,295.4200 USDT |
27,000.0000 USDT |
27,443.1900 USDT |
27,465.3100 USDT |
| 2023-03-23 |
27,913.1561 USDT |
128,386.1142 BTC |
27,250.9700 USDT |
27,105.0000 USDT |
27,322.2800 USDT |
28,318.5500 USDT |
| 2023-03-22 |
27,992.2841 USDT |
222,220.5627 BTC |
28,107.8100 USDT |
26,601.8000 USDT |
27,254.0000 USDT |
27,282.6900 USDT |
| 2023-03-21 |
27,938.5827 USDT |
419,020.8545 BTC |
27,717.0100 USDT |
27,303.1000 USDT |
27,684.8800 USDT |
28,094.2500 USDT |
| 2023-03-20 |
27,863.9625 USDT |
470,228.1571 BTC |
27,972.8700 USDT |
27,124.4700 USDT |
27,464.9700 USDT |
27,845.4900 USDT |
| 2023-03-19 |
27,580.7863 USDT |
365,793.8035 BTC |
26,907.4900 USDT |
26,827.2200 USDT |
27,012.2100 USDT |
28,170.8400 USDT |
| 2023-03-18 |
27,309.8413 USDT |
365,126.4453 BTC |
27,395.1300 USDT |
26,578.0000 USDT |
27,066.0000 USDT |
26,992.2600 USDT |
| 2023-03-17 |
26,380.8194 USDT |
621,427.6526 BTC |
24,998.7800 USDT |
24,890.0000 USDT |
25,002.6100 USDT |
27,311.0300 USDT |
| 2023-03-16 |
24,681.5771 USDT |
434,193.5840 BTC |
24,285.6600 USDT |
24,123.0000 USDT |
24,313.7200 USDT |
24,999.1600 USDT |
| 2023-03-15 |
24,580.9930 USDT |
575,842.0227 BTC |
24,670.4100 USDT |
23,896.9500 USDT |
24,360.0000 USDT |
24,362.7900 USDT |
| 2023-03-14 |
24,974.3592 USDT |
696,572.8409 BTC |
24,112.2700 USDT |
23,976.4200 USDT |
24,249.8000 USDT |
24,706.5300 USDT |
| 2023-03-13 |
22,995.5816 USDT |
681,620.6241 BTC |
21,998.0500 USDT |
21,813.8800 USDT |
22,156.1700 USDT |
23,945.9400 USDT |
| 2023-03-12 |
20,799.5982 USDT |
414,194.6926 BTC |
20,455.7300 USDT |
20,270.6000 USDT |
20,374.0800 USDT |
21,772.5000 USDT |
| 2023-03-11 |
20,218.9865 USDT |
422,759.2388 BTC |
20,150.6900 USDT |
19,765.0300 USDT |
20,104.6100 USDT |
20,408.4700 USDT |
| 2023-03-10 |
19,960.7163 USDT |
617,624.4157 BTC |
20,362.2100 USDT |
19,549.0900 USDT |
19,802.2400 USDT |
20,141.4600 USDT |
| 2023-03-09 |
21,195.8743 USDT |
442,825.6402 BTC |
21,704.3700 USDT |
20,042.7200 USDT |
20,365.4100 USDT |
20,339.7700 USDT |
| 2023-03-08 |
22,036.6400 USDT |
295,370.0051 BTC |
22,198.5600 USDT |
21,580.0000 USDT |
21,838.1200 USDT |
21,700.9500 USDT |
| 2023-03-07 |
22,282.0144 USDT |
288,615.9367 BTC |
22,409.4100 USDT |
21,927.0000 USDT |
22,116.6600 USDT |
22,185.4800 USDT |
| 2023-03-06 |
22,424.9687 USDT |
198,632.3778 BTC |
22,430.2400 USDT |
22,258.0000 USDT |
22,372.3200 USDT |
22,422.5900 USDT |
| 2023-03-05 |
22,429.4261 USDT |
154,654.7626 BTC |
22,346.5700 USDT |
22,189.2200 USDT |
22,389.3200 USDT |
22,435.9400 USDT |
| 2023-03-04 |
22,319.5980 USDT |
121,008.6772 BTC |
22,354.3400 USDT |
22,157.0800 USDT |
22,251.6100 USDT |
22,343.4000 USDT |
| 2023-03-03 |
22,400.8816 USDT |
318,726.1039 BTC |
23,465.3200 USDT |
21,971.1300 USDT |
22,316.1500 USDT |
22,342.9800 USDT |
| 2023-03-02 |
23,415.6915 USDT |
238,610.5356 BTC |
23,629.7600 USDT |
23,195.9000 USDT |
23,319.3600 USDT |
23,472.4500 USDT |
| 2023-03-01 |
23,602.0762 USDT |
309,995.6032 BTC |
23,141.5700 USDT |
23,020.0300 USDT |
23,219.9900 USDT |
23,560.1400 USDT |
| 2023-02-28 |
23,374.5388 USDT |
258,792.8270 BTC |
23,492.0900 USDT |
23,020.9700 USDT |
23,199.9600 USDT |
23,191.2500 USDT |
| 2023-02-27 |
23,474.0163 USDT |
282,082.6482 BTC |
23,554.8500 USDT |
23,106.7700 USDT |
23,329.8300 USDT |
23,566.0300 USDT |
| 2023-02-26 |
23,307.5091 USDT |
200,177.4587 BTC |
23,157.0700 USDT |
23,059.1800 USDT |
23,126.8800 USDT |
23,548.8500 USDT |
| 2023-02-25 |
23,031.9228 USDT |
191,253.9958 BTC |
23,184.0400 USDT |
22,722.0000 USDT |
22,961.9500 USDT |
23,167.8000 USDT |
| 2023-02-24 |
23,541.9707 USDT |
340,584.5643 BTC |
23,940.2000 USDT |
22,841.1900 USDT |
23,150.0000 USDT |
23,175.9500 USDT |
| 2023-02-23 |
24,086.6474 USDT |
398,083.4892 BTC |
24,182.2100 USDT |
23,608.0000 USDT |
23,902.3800 USDT |
23,945.6500 USDT |
| 2023-02-22 |
23,987.2391 USDT |
377,483.7091 BTC |
24,450.6700 USDT |
23,574.6900 USDT |
23,766.6800 USDT |
24,122.7600 USDT |
| 2023-02-21 |
24,685.2709 USDT |
373,502.3432 BTC |
24,843.8900 USDT |
24,148.3400 USDT |
24,403.4100 USDT |
24,394.3900 USDT |
| 2023-02-20 |
24,676.3469 USDT |
346,626.3321 BTC |
24,272.5100 USDT |
23,840.8300 USDT |
24,298.0000 USDT |
24,836.1500 USDT |
| 2023-02-19 |
24,665.8788 USDT |
298,401.4681 BTC |
24,632.0500 USDT |
24,252.6700 USDT |
24,492.5900 USDT |
24,327.2100 USDT |
| 2023-02-18 |
24,617.2533 USDT |
216,279.5841 BTC |
24,568.2400 USDT |
24,430.0000 USDT |
24,555.8900 USDT |
24,634.3700 USDT |
| 2023-02-17 |
24,082.4194 USDT |
489,011.7676 BTC |
23,517.7200 USDT |
23,339.3700 USDT |
23,751.0900 USDT |
24,613.5400 USDT |
| 2023-02-16 |
24,608.4099 USDT |
449,340.9328 BTC |
24,322.8700 USDT |
23,505.2500 USDT |
24,096.7000 USDT |
23,608.5500 USDT |
| 2023-02-15 |
22,885.9107 USDT |
371,025.0058 BTC |
22,199.8400 USDT |
22,047.2800 USDT |
22,118.0000 USDT |
24,309.9300 USDT |