Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
16,848.8434 USDT |
117,374.7572 BTC |
16,832.1100 USDT |
16,791.0000 USDT |
16,837.4800 USDT |
16,855.5900 USDT |
| 2022-12-25 |
16,811.4502 USDT |
124,847.2768 BTC |
16,835.7300 USDT |
16,721.0000 USDT |
16,795.2500 USDT |
16,826.3600 USDT |
| 2022-12-24 |
16,829.8136 USDT |
100,043.9050 BTC |
16,778.5200 USDT |
16,776.6200 USDT |
16,816.6200 USDT |
16,833.1500 USDT |
| 2022-12-23 |
16,831.1557 USDT |
159,710.5019 BTC |
16,821.9000 USDT |
16,731.1300 USDT |
16,799.2700 USDT |
16,795.9200 USDT |
| 2022-12-22 |
16,754.1894 USDT |
174,097.4098 BTC |
16,824.6800 USDT |
16,559.8500 USDT |
16,624.6900 USDT |
16,818.7500 USDT |
| 2022-12-21 |
16,826.3327 USDT |
155,190.5354 BTC |
16,896.1500 USDT |
16,723.0000 USDT |
16,782.6000 USDT |
16,801.5600 USDT |
| 2022-12-20 |
16,785.9727 USDT |
244,597.2852 BTC |
16,438.8800 USDT |
16,397.2000 USDT |
16,480.0000 USDT |
16,888.9300 USDT |
| 2022-12-19 |
16,645.7308 USDT |
178,798.0742 BTC |
16,739.0000 USDT |
16,256.3000 USDT |
16,459.1800 USDT |
16,428.4400 USDT |
| 2022-12-18 |
16,733.5721 USDT |
109,411.3447 BTC |
16,777.5400 USDT |
16,663.0700 USDT |
16,700.9200 USDT |
16,806.0900 USDT |
| 2022-12-17 |
16,694.7786 USDT |
144,603.1459 BTC |
16,631.5000 USDT |
16,579.8500 USDT |
16,682.5900 USDT |
16,788.0300 USDT |
| 2022-12-16 |
17,029.4630 USDT |
239,748.8859 BTC |
17,356.9600 USDT |
16,550.7500 USDT |
16,737.1900 USDT |
16,618.8300 USDT |
| 2022-12-15 |
17,538.7089 USDT |
223,344.1498 BTC |
17,804.0100 USDT |
17,275.5100 USDT |
17,378.9600 USDT |
17,352.5700 USDT |
| 2022-12-14 |
17,923.9735 USDT |
266,111.0955 BTC |
17,775.8200 USDT |
17,660.9400 USDT |
17,789.6500 USDT |
17,804.3200 USDT |
| 2022-12-13 |
17,515.2242 USDT |
278,983.1424 BTC |
17,208.9300 USDT |
17,080.1400 USDT |
17,158.9900 USDT |
17,754.5300 USDT |
| 2022-12-12 |
16,992.8107 USDT |
223,835.9367 BTC |
17,085.0500 USDT |
16,871.8500 USDT |
16,921.1200 USDT |
17,199.4200 USDT |
| 2022-12-11 |
17,156.5968 USDT |
146,657.3886 BTC |
17,127.4900 USDT |
17,075.4400 USDT |
17,129.0300 USDT |
17,120.1900 USDT |
| 2022-12-10 |
17,159.2733 USDT |
135,377.3591 BTC |
17,128.5600 USDT |
17,112.2500 USDT |
17,147.1800 USDT |
17,120.3100 USDT |
| 2022-12-09 |
17,188.6157 USDT |
235,141.6499 BTC |
17,224.1000 USDT |
17,058.2100 USDT |
17,124.3300 USDT |
17,139.5200 USDT |
| 2022-12-08 |
16,947.0745 USDT |
226,491.9039 BTC |
16,836.6400 USDT |
16,733.4900 USDT |
16,819.6200 USDT |
17,232.4500 USDT |
| 2022-12-07 |
16,873.6195 USDT |
217,514.5074 BTC |
17,088.9600 USDT |
16,678.8300 USDT |
16,810.8100 USDT |
16,849.6000 USDT |
| 2022-12-06 |
16,997.1298 USDT |
217,354.8939 BTC |
16,966.3500 USDT |
16,906.3700 USDT |
16,985.6400 USDT |
17,082.0200 USDT |
| 2022-12-05 |
17,182.9401 USDT |
232,006.5012 BTC |
17,106.6500 USDT |
16,867.0000 USDT |
16,951.4000 USDT |
16,972.7100 USDT |
| 2022-12-04 |
17,015.2612 USDT |
172,032.9971 BTC |
16,885.2000 USDT |
16,878.2500 USDT |
16,959.0000 USDT |
17,119.2600 USDT |
| 2022-12-03 |
16,970.9544 USDT |
151,472.4718 BTC |
17,092.1300 USDT |
16,858.7400 USDT |
16,917.0100 USDT |
16,886.3000 USDT |
| 2022-12-02 |
16,958.0698 USDT |
197,739.5705 BTC |
16,978.0000 USDT |
16,787.8500 USDT |
16,930.3500 USDT |
17,061.0500 USDT |
| 2022-12-01 |
17,063.8566 USDT |
231,194.8072 BTC |
17,165.5300 USDT |
16,855.0100 USDT |
16,939.2700 USDT |
16,959.6300 USDT |
| 2022-11-30 |
16,901.2695 USDT |
295,289.8374 BTC |
16,442.9100 USDT |
16,428.3000 USDT |
16,870.0600 USDT |
17,158.1900 USDT |
| 2022-11-29 |
16,414.9055 USDT |
247,665.1472 BTC |
16,212.1800 USDT |
16,100.0000 USDT |
16,224.8300 USDT |
16,437.1600 USDT |
| 2022-11-28 |
16,210.7766 USDT |
251,188.9809 BTC |
16,428.7700 USDT |
15,995.2700 USDT |
16,191.5800 USDT |
16,220.9600 USDT |
| 2022-11-27 |
16,540.5249 USDT |
152,855.8369 BTC |
16,457.6100 USDT |
16,423.3600 USDT |
16,503.9100 USDT |
16,442.0600 USDT |
| 2022-11-26 |
16,567.9468 USDT |
180,445.8343 BTC |
16,521.3500 USDT |
16,385.0000 USDT |
16,481.3200 USDT |
16,463.6000 USDT |
| 2022-11-25 |
16,493.7527 USDT |
177,545.5747 BTC |
16,599.5500 USDT |
16,342.8100 USDT |
16,421.2700 USDT |
16,519.7000 USDT |
| 2022-11-24 |
16,613.3655 USDT |
204,318.2083 BTC |
16,603.1100 USDT |
16,458.0500 USDT |
16,577.8600 USDT |
16,604.2200 USDT |
| 2022-11-23 |
16,485.3479 USDT |
260,461.4747 BTC |
16,227.9600 USDT |
16,160.2000 USDT |
16,234.6000 USDT |
16,572.4800 USDT |
| 2022-11-22 |
15,958.6038 USDT |
236,334.4636 BTC |
15,781.2900 USDT |
15,616.6300 USDT |
15,769.9900 USDT |
16,207.3400 USDT |
| 2022-11-21 |
16,012.7360 USDT |
320,009.2440 BTC |
16,279.5000 USDT |
15,476.0000 USDT |
15,852.2400 USDT |
15,810.2900 USDT |
| 2022-11-20 |
16,541.3489 USDT |
154,314.3627 BTC |
16,700.6800 USDT |
16,180.0000 USDT |
16,324.5800 USDT |
16,290.6000 USDT |
| 2022-11-19 |
16,647.1436 USDT |
101,055.0755 BTC |
16,699.4300 USDT |
16,553.5300 USDT |
16,618.9900 USDT |
16,764.1100 USDT |
| 2022-11-18 |
16,751.1202 USDT |
213,632.6691 BTC |
16,692.5600 USDT |
16,546.0400 USDT |
16,613.0300 USDT |
16,703.6200 USDT |
| 2022-11-17 |
16,598.1440 USDT |
226,186.3015 BTC |
16,661.6100 USDT |
16,410.7400 USDT |
16,539.4600 USDT |
16,676.2900 USDT |
| 2022-11-16 |
16,683.2305 USDT |
260,515.6708 BTC |
16,900.5700 USDT |
16,378.6100 USDT |
16,556.3400 USDT |
16,641.7200 USDT |
| 2022-11-15 |
16,846.3985 USDT |
279,225.5527 BTC |
16,617.7200 USDT |
16,527.7200 USDT |
16,682.0900 USDT |
16,853.4500 USDT |
| 2022-11-14 |
16,499.3814 USDT |
376,175.0952 BTC |
16,331.7800 USDT |
15,815.2100 USDT |
16,009.9900 USDT |
16,702.5100 USDT |
| 2022-11-13 |
16,626.8664 USDT |
181,343.3321 BTC |
16,813.1600 USDT |
16,229.0000 USDT |
16,448.9900 USDT |
16,372.2500 USDT |
| 2022-11-12 |
16,851.0080 USDT |
167,716.5128 BTC |
17,069.9800 USDT |
16,631.3900 USDT |
16,787.5600 USDT |
16,798.3900 USDT |
| 2022-11-11 |
17,088.6307 USDT |
393,373.1609 BTC |
17,602.4500 USDT |
16,361.6000 USDT |
16,868.1700 USDT |
17,044.9200 USDT |
| 2022-11-10 |
16,960.4512 USDT |
602,389.2803 BTC |
15,922.6800 USDT |
15,754.2600 USDT |
16,263.1500 USDT |
17,539.7100 USDT |
| 2022-11-09 |
17,442.5479 USDT |
714,772.7431 BTC |
18,545.3800 USDT |
15,588.0000 USDT |
16,000.0000 USDT |
15,776.3600 USDT |
| 2022-11-08 |
19,408.4406 USDT |
754,004.3440 BTC |
20,590.6700 USDT |
17,166.8300 USDT |
18,489.8000 USDT |
18,521.9500 USDT |
| 2022-11-07 |
20,764.8956 USDT |
384,323.7581 BTC |
20,905.5800 USDT |
20,384.8900 USDT |
20,576.3700 USDT |
20,568.0300 USDT |