Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
21,223.6865 USDT |
212,018.6177 BTC |
21,299.3700 USDT |
21,043.9200 USDT |
21,151.1300 USDT |
21,080.1500 USDT |
| 2022-11-05 |
21,335.9109 USDT |
242,301.5795 BTC |
21,148.5200 USDT |
21,080.6500 USDT |
21,315.0000 USDT |
21,265.9000 USDT |
| 2022-11-04 |
20,737.7600 USDT |
450,660.0691 BTC |
20,207.1200 USDT |
20,180.9600 USDT |
20,309.6500 USDT |
21,171.1600 USDT |
| 2022-11-03 |
20,244.6665 USDT |
316,208.7526 BTC |
20,151.8400 USDT |
20,031.2400 USDT |
20,178.9500 USDT |
20,205.1300 USDT |
| 2022-11-02 |
20,432.0593 USDT |
365,449.3032 BTC |
20,482.8100 USDT |
20,048.0400 USDT |
20,112.2000 USDT |
20,093.9700 USDT |
| 2022-11-01 |
20,505.3224 USDT |
279,821.1532 BTC |
20,490.7400 USDT |
20,330.7400 USDT |
20,455.7500 USDT |
20,489.7800 USDT |
| 2022-10-31 |
20,510.6615 USDT |
299,322.8830 BTC |
20,627.4800 USDT |
20,237.9500 USDT |
20,425.2800 USDT |
20,468.1900 USDT |
| 2022-10-30 |
20,719.1708 USDT |
191,049.3038 BTC |
20,809.6800 USDT |
20,515.0000 USDT |
20,630.3200 USDT |
20,623.6700 USDT |
| 2022-10-29 |
20,805.8618 USDT |
253,617.4984 BTC |
20,591.8400 USDT |
20,554.0100 USDT |
20,627.3200 USDT |
20,802.1700 USDT |
| 2022-10-28 |
20,377.4029 USDT |
284,878.2975 BTC |
20,295.1100 USDT |
20,000.0900 USDT |
20,211.0000 USDT |
20,615.7000 USDT |
| 2022-10-27 |
20,605.8122 USDT |
326,308.9529 BTC |
20,771.6100 USDT |
20,200.0000 USDT |
20,299.6300 USDT |
20,257.2000 USDT |
| 2022-10-26 |
20,586.0510 USDT |
376,857.0504 BTC |
20,079.0200 USDT |
20,050.4100 USDT |
20,175.9900 USDT |
20,809.3800 USDT |
| 2022-10-25 |
19,772.4749 USDT |
323,254.4501 BTC |
19,330.6000 USDT |
19,237.0000 USDT |
19,297.3200 USDT |
20,088.9400 USDT |
| 2022-10-24 |
19,351.3014 USDT |
253,650.2557 BTC |
19,570.4000 USDT |
19,157.0000 USDT |
19,299.9000 USDT |
19,341.4700 USDT |
| 2022-10-23 |
19,347.0664 USDT |
160,920.4781 BTC |
19,204.2900 USDT |
19,070.1100 USDT |
19,158.8400 USDT |
19,528.0000 USDT |
| 2022-10-22 |
19,178.6154 USDT |
110,342.4772 BTC |
19,164.3700 USDT |
19,112.7200 USDT |
19,150.0000 USDT |
19,202.9900 USDT |
| 2022-10-21 |
19,035.6275 USDT |
268,389.1599 BTC |
19,041.9200 USDT |
18,650.0000 USDT |
18,948.3100 USDT |
19,163.7700 USDT |
| 2022-10-20 |
19,130.1372 USDT |
222,002.6404 BTC |
19,123.3500 USDT |
18,900.0000 USDT |
19,042.9800 USDT |
19,041.6200 USDT |
| 2022-10-19 |
19,207.1595 USDT |
184,717.9783 BTC |
19,327.4400 USDT |
19,065.9700 USDT |
19,163.7800 USDT |
19,128.1100 USDT |
| 2022-10-18 |
19,461.9526 USDT |
258,207.6099 BTC |
19,548.4800 USDT |
19,091.0000 USDT |
19,222.1800 USDT |
19,357.4800 USDT |
| 2022-10-17 |
19,439.6905 USDT |
220,858.7981 BTC |
19,262.9800 USDT |
19,152.0300 USDT |
19,207.8000 USDT |
19,560.4400 USDT |
| 2022-10-16 |
19,193.6707 USDT |
131,845.3356 BTC |
19,068.4000 USDT |
19,063.7400 USDT |
19,137.4100 USDT |
19,263.8100 USDT |
| 2022-10-15 |
19,135.7154 USDT |
109,059.8861 BTC |
19,176.9300 USDT |
18,975.1800 USDT |
19,062.6200 USDT |
19,018.7100 USDT |
| 2022-10-14 |
19,561.8039 USDT |
349,091.6127 BTC |
19,375.5800 USDT |
19,070.3700 USDT |
19,166.4100 USDT |
19,176.5700 USDT |
| 2022-10-13 |
18,896.6052 USDT |
399,208.3871 BTC |
19,155.1000 USDT |
18,190.0000 USDT |
18,479.9600 USDT |
19,381.8800 USDT |
| 2022-10-12 |
19,113.1232 USDT |
213,461.9992 BTC |
19,060.0000 USDT |
18,965.8800 USDT |
19,080.6100 USDT |
19,156.3400 USDT |
| 2022-10-11 |
19,069.9199 USDT |
238,276.1029 BTC |
19,131.8700 USDT |
18,860.0000 USDT |
19,039.3500 USDT |
19,045.5300 USDT |
| 2022-10-10 |
19,301.6247 USDT |
212,359.6005 BTC |
19,439.9600 USDT |
19,020.2500 USDT |
19,199.6300 USDT |
19,134.0600 USDT |
| 2022-10-09 |
19,446.8457 USDT |
113,243.0314 BTC |
19,416.5200 USDT |
19,316.0400 USDT |
19,388.6500 USDT |
19,431.4800 USDT |
| 2022-10-08 |
19,477.9364 USDT |
99,415.0254 BTC |
19,530.0900 USDT |
19,237.1400 USDT |
19,375.5800 USDT |
19,391.0500 USDT |
| 2022-10-07 |
19,713.1882 USDT |
218,221.0463 BTC |
19,960.6700 USDT |
19,320.0000 USDT |
19,479.1000 USDT |
19,542.8900 USDT |
| 2022-10-06 |
20,159.1142 USDT |
317,795.3045 BTC |
20,158.2600 USDT |
19,853.0000 USDT |
19,949.3900 USDT |
19,957.8700 USDT |
| 2022-10-05 |
20,097.5920 USDT |
309,420.3587 BTC |
20,337.8200 USDT |
19,730.0000 USDT |
19,944.0000 USDT |
20,138.0200 USDT |
| 2022-10-04 |
19,972.2570 USDT |
320,904.0614 BTC |
19,629.0800 USDT |
19,490.6000 USDT |
19,556.6000 USDT |
20,313.4500 USDT |
| 2022-10-03 |
19,318.8666 USDT |
292,394.3213 BTC |
19,057.7400 USDT |
18,959.6800 USDT |
19,129.0000 USDT |
19,613.1500 USDT |
| 2022-10-02 |
19,199.7722 USDT |
206,623.9453 BTC |
19,312.2400 USDT |
18,920.3500 USDT |
19,159.7500 USDT |
19,051.6300 USDT |
| 2022-10-01 |
19,323.1122 USDT |
162,986.2769 BTC |
19,422.6100 USDT |
19,159.4200 USDT |
19,281.4000 USDT |
19,300.8200 USDT |
| 2022-09-30 |
19,569.2744 USDT |
437,062.1060 BTC |
19,590.5400 USDT |
19,155.3600 USDT |
19,396.4000 USDT |
19,392.7400 USDT |
| 2022-09-29 |
19,357.6148 USDT |
399,569.6688 BTC |
19,412.8200 USDT |
18,843.0100 USDT |
19,261.7000 USDT |
19,499.8200 USDT |
| 2022-09-28 |
19,107.1134 USDT |
514,601.3022 BTC |
19,078.1000 USDT |
18,471.2800 USDT |
18,746.0400 USDT |
19,533.1400 USDT |
| 2022-09-27 |
19,732.5437 USDT |
592,039.9096 BTC |
19,226.6800 USDT |
18,816.3200 USDT |
19,079.2200 USDT |
19,096.2400 USDT |
| 2022-09-26 |
19,022.3457 USDT |
430,558.2262 BTC |
18,809.1300 USDT |
18,680.7200 USDT |
18,824.3400 USDT |
19,171.4800 USDT |
| 2022-09-25 |
18,964.2669 USDT |
187,399.4976 BTC |
18,921.9900 USDT |
18,629.2000 USDT |
18,845.0900 USDT |
18,764.1200 USDT |
| 2022-09-24 |
19,082.9973 USDT |
231,062.1789 BTC |
19,288.5700 USDT |
18,805.3400 USDT |
18,912.4800 USDT |
18,907.6000 USDT |
| 2022-09-23 |
18,989.4626 USDT |
378,224.7107 BTC |
19,401.6300 USDT |
18,531.4200 USDT |
18,749.0200 USDT |
19,355.0200 USDT |
| 2022-09-22 |
18,989.0929 USDT |
377,535.2219 BTC |
18,461.3600 USDT |
18,356.3900 USDT |
18,526.5500 USDT |
19,407.7700 USDT |
| 2022-09-21 |
19,072.0700 USDT |
376,629.7838 BTC |
18,874.3100 USDT |
18,125.9800 USDT |
18,500.0000 USDT |
18,454.7200 USDT |
| 2022-09-20 |
19,151.5822 USDT |
320,641.4077 BTC |
19,537.0200 USDT |
18,711.8700 USDT |
18,968.5200 USDT |
18,875.2000 USDT |
| 2022-09-19 |
18,960.1642 USDT |
379,469.3165 BTC |
19,417.4500 USDT |
18,232.5600 USDT |
18,473.7700 USDT |
19,583.1200 USDT |
| 2022-09-18 |
19,806.9266 USDT |
250,985.5438 BTC |
20,112.6100 USDT |
19,335.6200 USDT |
19,482.3800 USDT |
19,413.7800 USDT |