Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
19,948.2489 USDT |
173,815.0622 BTC |
19,803.3000 USDT |
19,748.0800 USDT |
19,863.4500 USDT |
20,131.4700 USDT |
| 2022-09-16 |
19,675.4956 USDT |
279,805.4409 BTC |
19,701.8800 USDT |
19,320.0100 USDT |
19,556.4400 USDT |
19,723.4500 USDT |
| 2022-09-15 |
19,988.2509 USDT |
325,485.4236 BTC |
20,227.1700 USDT |
19,497.0000 USDT |
19,758.9500 USDT |
19,683.1900 USDT |
| 2022-09-14 |
20,203.9526 USDT |
335,731.3626 BTC |
20,173.6200 USDT |
19,617.6200 USDT |
19,990.8600 USDT |
20,260.3700 USDT |
| 2022-09-13 |
21,547.7384 USDT |
428,626.2187 BTC |
22,395.4400 USDT |
19,860.0000 USDT |
20,245.0000 USDT |
20,165.1100 USDT |
| 2022-09-12 |
22,111.5542 USDT |
391,477.2815 BTC |
21,826.8700 USDT |
21,538.5100 USDT |
21,749.0000 USDT |
22,353.1800 USDT |
| 2022-09-11 |
21,603.6724 USDT |
278,351.3878 BTC |
21,647.2100 USDT |
21,350.0000 USDT |
21,565.1100 USDT |
21,783.5700 USDT |
| 2022-09-10 |
21,392.7032 USDT |
305,034.3000 BTC |
21,361.6200 USDT |
21,111.1300 USDT |
21,283.2300 USDT |
21,726.5400 USDT |
| 2022-09-09 |
20,816.2235 USDT |
426,524.8446 BTC |
19,320.5400 USDT |
19,291.7500 USDT |
19,392.8100 USDT |
21,346.1000 USDT |
| 2022-09-08 |
19,242.4730 USDT |
262,323.9739 BTC |
19,292.8500 USDT |
19,012.0000 USDT |
19,233.0700 USDT |
19,319.6100 USDT |
| 2022-09-07 |
18,914.7895 USDT |
285,163.6813 BTC |
18,790.6100 USDT |
18,510.7700 USDT |
18,749.3300 USDT |
19,283.0100 USDT |
| 2022-09-06 |
19,592.5098 USDT |
350,620.0735 BTC |
19,795.3400 USDT |
18,649.5100 USDT |
18,920.0000 USDT |
18,889.1100 USDT |
| 2022-09-05 |
19,793.1234 USDT |
218,161.5240 BTC |
20,000.3000 USDT |
19,633.8300 USDT |
19,723.9900 USDT |
19,821.0900 USDT |
| 2022-09-04 |
19,802.5030 USDT |
144,480.9031 BTC |
19,832.4500 USDT |
19,583.1000 USDT |
19,733.8100 USDT |
19,987.4600 USDT |
| 2022-09-03 |
19,836.5820 USDT |
146,488.1661 BTC |
19,950.9800 USDT |
19,652.7200 USDT |
19,749.9100 USDT |
19,830.0700 USDT |
| 2022-09-02 |
20,111.5242 USDT |
244,322.2626 BTC |
20,132.6400 USDT |
19,755.2900 USDT |
19,981.7900 USDT |
19,939.3700 USDT |
| 2022-09-01 |
19,947.9467 USDT |
244,599.1075 BTC |
20,048.4400 USDT |
19,565.6600 USDT |
19,822.3700 USDT |
20,114.5300 USDT |
| 2022-08-31 |
20,206.4468 USDT |
275,261.7403 BTC |
19,813.0300 USDT |
19,797.9400 USDT |
19,989.9000 USDT |
20,045.3200 USDT |
| 2022-08-30 |
20,099.1689 USDT |
256,111.3681 BTC |
20,287.2000 USDT |
19,540.0000 USDT |
19,699.2900 USDT |
19,766.2000 USDT |
| 2022-08-29 |
19,996.0769 USDT |
203,866.2813 BTC |
19,555.6100 USDT |
19,550.7900 USDT |
19,684.9600 USDT |
20,247.8200 USDT |
| 2022-08-28 |
19,964.0360 USDT |
139,270.8268 BTC |
20,037.6000 USDT |
19,520.0000 USDT |
19,920.6000 USDT |
19,547.8800 USDT |
| 2022-08-27 |
20,113.1950 USDT |
158,499.2291 BTC |
20,239.1400 USDT |
19,800.0000 USDT |
20,029.0000 USDT |
20,022.5200 USDT |
| 2022-08-26 |
21,157.6307 USDT |
265,293.5354 BTC |
21,559.0400 USDT |
20,165.6100 USDT |
20,630.7200 USDT |
20,269.9500 USDT |
| 2022-08-25 |
21,611.7820 USDT |
167,956.8044 BTC |
21,368.0500 USDT |
21,310.1500 USDT |
21,488.6800 USDT |
21,602.4700 USDT |
| 2022-08-24 |
21,471.3158 USDT |
173,975.5304 BTC |
21,529.1100 USDT |
21,145.0000 USDT |
21,291.1900 USDT |
21,383.9900 USDT |
| 2022-08-23 |
21,394.8646 USDT |
199,965.2727 BTC |
21,400.7500 USDT |
20,890.1400 USDT |
21,091.3700 USDT |
21,514.6200 USDT |
| 2022-08-22 |
21,244.2163 USDT |
217,131.4758 BTC |
21,516.7000 USDT |
20,890.1800 USDT |
21,123.1700 USDT |
21,216.6900 USDT |
| 2022-08-21 |
21,388.3060 USDT |
159,185.1994 BTC |
21,140.0700 USDT |
21,069.1100 USDT |
21,243.8500 USDT |
21,512.1600 USDT |
| 2022-08-20 |
21,149.5156 USDT |
183,040.1238 BTC |
20,834.3900 USDT |
20,761.9000 USDT |
21,103.6700 USDT |
21,139.8500 USDT |
| 2022-08-19 |
21,772.3978 USDT |
282,392.0736 BTC |
23,191.4500 USDT |
20,804.4900 USDT |
21,049.9900 USDT |
20,829.4900 USDT |
| 2022-08-18 |
23,420.8908 USDT |
136,714.5674 BTC |
23,342.6600 USDT |
23,193.3600 USDT |
23,367.0000 USDT |
23,208.9500 USDT |
| 2022-08-17 |
23,709.9912 USDT |
207,258.7445 BTC |
23,856.1500 USDT |
23,180.4000 USDT |
23,369.9800 USDT |
23,297.8700 USDT |
| 2022-08-16 |
23,952.1060 USDT |
175,795.0209 BTC |
24,093.0400 USDT |
23,671.2200 USDT |
23,896.2600 USDT |
23,864.1000 USDT |
| 2022-08-15 |
24,302.7139 USDT |
240,741.8112 BTC |
24,305.2500 USDT |
23,773.2200 USDT |
24,079.8800 USDT |
24,124.2200 USDT |
| 2022-08-14 |
24,528.8802 USDT |
149,495.6148 BTC |
24,443.0600 USDT |
24,144.0000 USDT |
24,299.4800 USDT |
24,301.0000 USDT |
| 2022-08-13 |
24,544.4113 USDT |
151,047.0315 BTC |
24,401.7000 USDT |
24,291.2200 USDT |
24,477.0000 USDT |
24,381.4700 USDT |
| 2022-08-12 |
23,951.3881 USDT |
166,736.2257 BTC |
23,933.0900 USDT |
23,583.0000 USDT |
23,807.5600 USDT |
24,345.0100 USDT |
| 2022-08-11 |
24,414.9669 USDT |
249,626.3372 BTC |
23,954.0500 USDT |
23,852.1300 USDT |
23,962.1100 USDT |
23,939.5400 USDT |
| 2022-08-10 |
23,543.3021 USDT |
208,321.7879 BTC |
23,151.3200 USDT |
22,664.6900 USDT |
22,924.4000 USDT |
23,941.7700 USDT |
| 2022-08-09 |
23,377.5717 USDT |
142,525.7174 BTC |
23,810.9800 USDT |
22,865.0000 USDT |
23,073.9600 USDT |
23,169.0300 USDT |
| 2022-08-08 |
23,854.4679 USDT |
169,858.9880 BTC |
23,174.3900 USDT |
23,154.2500 USDT |
23,275.1500 USDT |
23,764.0900 USDT |
| 2022-08-07 |
23,080.9086 USDT |
87,706.9622 BTC |
22,954.2100 USDT |
22,844.6200 USDT |
22,938.0000 USDT |
23,138.4300 USDT |
| 2022-08-06 |
23,189.0075 USDT |
78,419.7432 BTC |
23,313.5600 USDT |
22,982.4900 USDT |
23,174.9700 USDT |
23,057.8900 USDT |
| 2022-08-05 |
23,085.9780 USDT |
171,622.0685 BTC |
22,622.4100 USDT |
22,586.9500 USDT |
22,682.6500 USDT |
23,248.9000 USDT |
| 2022-08-04 |
22,843.8252 USDT |
154,683.8450 BTC |
22,816.9100 USDT |
22,400.0000 USDT |
22,555.0000 USDT |
22,628.2900 USDT |
| 2022-08-03 |
23,205.6666 USDT |
142,508.4935 BTC |
22,985.9300 USDT |
22,681.2200 USDT |
22,836.0000 USDT |
22,767.7500 USDT |
| 2022-08-02 |
22,969.6380 USDT |
155,317.9517 BTC |
23,266.9000 USDT |
22,654.3700 USDT |
22,845.0000 USDT |
23,022.1100 USDT |
| 2022-08-01 |
23,204.4586 USDT |
143,638.1832 BTC |
23,296.3600 USDT |
22,850.0000 USDT |
22,996.8200 USDT |
23,270.4500 USDT |
| 2022-07-31 |
23,718.8188 USDT |
123,518.0257 BTC |
23,644.6400 USDT |
23,227.3100 USDT |
23,381.6300 USDT |
23,302.9300 USDT |
| 2022-07-30 |
24,064.9171 USDT |
149,606.4129 BTC |
23,777.2800 USDT |
23,502.2500 USDT |
23,738.6500 USDT |
23,621.7600 USDT |