Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
23,348.7902 USDT |
235,222.8316 BTC |
22,954.3100 USDT |
22,582.1300 USDT |
22,801.8100 USDT |
23,816.1500 USDT |
| 2022-07-27 |
21,840.7720 USDT |
204,124.4968 BTC |
21,254.6700 USDT |
21,042.5300 USDT |
21,137.7700 USDT |
22,870.0700 USDT |
| 2022-07-26 |
21,020.5737 USDT |
172,563.6084 BTC |
21,310.9000 USDT |
20,706.5000 USDT |
20,944.3600 USDT |
21,103.8400 USDT |
| 2022-07-25 |
21,925.7769 USDT |
180,026.6029 BTC |
22,577.1300 USDT |
21,250.0000 USDT |
21,759.9800 USDT |
21,322.4400 USDT |
| 2022-07-24 |
22,665.5954 USDT |
114,891.8756 BTC |
22,448.5800 USDT |
22,257.1500 USDT |
22,412.4300 USDT |
22,594.3800 USDT |
| 2022-07-23 |
22,476.5809 USDT |
119,637.3206 BTC |
22,684.8300 USDT |
21,934.5700 USDT |
22,239.1800 USDT |
22,473.2600 USDT |
| 2022-07-22 |
23,206.7018 USDT |
169,909.6473 BTC |
23,152.1900 USDT |
22,500.0000 USDT |
22,729.9000 USDT |
22,697.5300 USDT |
| 2022-07-21 |
22,898.9000 USDT |
183,673.2731 BTC |
23,223.3000 USDT |
22,341.4600 USDT |
22,679.2400 USDT |
23,120.8100 USDT |
| 2022-07-20 |
23,590.6219 USDT |
236,104.8978 BTC |
23,398.4800 USDT |
22,906.1900 USDT |
23,338.3000 USDT |
23,308.4500 USDT |
| 2022-07-19 |
22,573.6077 USDT |
263,575.6979 BTC |
22,432.5800 USDT |
21,579.5400 USDT |
21,880.9700 USDT |
23,385.5300 USDT |
| 2022-07-18 |
21,930.0225 USDT |
237,386.9007 BTC |
20,799.5800 USDT |
20,762.4500 USDT |
20,924.3100 USDT |
22,386.2100 USDT |
| 2022-07-17 |
21,242.0729 USDT |
117,827.0927 BTC |
21,195.6000 USDT |
20,750.0100 USDT |
21,008.0000 USDT |
20,784.2700 USDT |
| 2022-07-16 |
20,985.8772 USDT |
120,628.6239 BTC |
20,830.0400 USDT |
20,478.6100 USDT |
20,618.0000 USDT |
21,223.9400 USDT |
| 2022-07-15 |
20,819.4918 USDT |
143,017.2485 BTC |
20,588.8400 USDT |
20,382.2900 USDT |
20,606.8600 USDT |
20,825.0700 USDT |
| 2022-07-14 |
20,169.5130 USDT |
173,864.8375 BTC |
20,234.8700 USDT |
19,616.0700 USDT |
19,808.7500 USDT |
20,595.8300 USDT |
| 2022-07-13 |
19,566.1922 USDT |
205,949.3319 BTC |
19,331.2800 USDT |
18,910.9400 USDT |
19,350.0700 USDT |
20,132.5000 USDT |
| 2022-07-12 |
19,757.1421 USDT |
134,276.4876 BTC |
19,963.6100 USDT |
19,240.0000 USDT |
19,389.9000 USDT |
19,351.2800 USDT |
| 2022-07-11 |
20,467.8566 USDT |
134,681.4461 BTC |
20,861.1100 USDT |
19,875.2300 USDT |
20,030.2800 USDT |
19,971.2100 USDT |
| 2022-07-10 |
21,143.0729 USDT |
189,998.3733 BTC |
21,592.1500 USDT |
20,655.0000 USDT |
20,847.6200 USDT |
20,783.9100 USDT |
| 2022-07-09 |
21,618.8630 USDT |
178,402.5894 BTC |
21,594.7500 USDT |
21,322.1200 USDT |
21,558.4900 USDT |
21,587.6800 USDT |
| 2022-07-08 |
21,785.7203 USDT |
401,026.4249 BTC |
21,624.9900 USDT |
21,189.2600 USDT |
21,483.7300 USDT |
21,882.9100 USDT |
| 2022-07-07 |
20,974.0174 USDT |
84,825.9505 BTC |
20,564.5100 USDT |
20,251.6800 USDT |
20,369.2900 USDT |
21,648.0000 USDT |
| 2022-07-06 |
20,194.0533 USDT |
80,665.0715 BTC |
20,175.8400 USDT |
19,761.2500 USDT |
19,977.1800 USDT |
20,581.7200 USDT |
| 2022-07-05 |
19,989.9336 USDT |
95,580.6496 BTC |
20,236.7100 USDT |
19,304.4000 USDT |
19,536.2700 USDT |
20,196.2500 USDT |
| 2022-07-04 |
19,628.1634 USDT |
70,823.7771 BTC |
19,315.8300 USDT |
19,055.3100 USDT |
19,130.5000 USDT |
20,136.3700 USDT |
| 2022-07-03 |
19,187.7713 USDT |
51,077.6187 BTC |
19,252.8200 USDT |
18,781.0000 USDT |
19,079.1100 USDT |
19,317.4600 USDT |
| 2022-07-02 |
19,237.9057 USDT |
45,693.3736 BTC |
19,279.8000 USDT |
18,977.0100 USDT |
19,185.2000 USDT |
19,225.6800 USDT |
| 2022-07-01 |
19,648.0892 USDT |
110,283.5877 BTC |
19,942.2100 USDT |
18,975.0000 USDT |
19,226.6800 USDT |
19,420.6200 USDT |
| 2022-06-30 |
19,246.9169 USDT |
86,976.2296 BTC |
20,123.0000 USDT |
18,626.0000 USDT |
18,957.0800 USDT |
19,121.1600 USDT |
| 2022-06-29 |
20,134.5671 USDT |
76,305.6051 BTC |
20,281.2800 USDT |
19,854.9200 USDT |
20,081.3800 USDT |
20,127.0000 USDT |
| 2022-06-28 |
20,728.6971 USDT |
62,379.0599 BTC |
20,742.5700 USDT |
20,202.0100 USDT |
20,321.9200 USDT |
20,340.9000 USDT |
| 2022-06-27 |
21,007.8980 USDT |
64,040.8474 BTC |
21,038.0800 USDT |
20,510.0000 USDT |
20,783.6600 USDT |
20,734.9800 USDT |
| 2022-06-26 |
21,389.8503 USDT |
52,309.7507 BTC |
21,491.1800 USDT |
20,964.7300 USDT |
21,235.7300 USDT |
21,038.7000 USDT |
| 2022-06-25 |
21,262.0476 USDT |
50,031.6622 BTC |
21,237.6800 USDT |
20,906.6200 USDT |
21,070.0000 USDT |
21,473.9800 USDT |
| 2022-06-24 |
21,112.1451 USDT |
75,327.3061 BTC |
21,110.1200 USDT |
20,736.7200 USDT |
20,962.1700 USDT |
21,300.0000 USDT |
| 2022-06-23 |
20,576.6613 USDT |
82,709.0514 BTC |
19,988.0000 USDT |
19,890.0700 USDT |
20,366.9800 USDT |
21,095.1600 USDT |
| 2022-06-22 |
20,320.5358 USDT |
92,112.8992 BTC |
20,723.5100 USDT |
19,770.5100 USDT |
20,064.6700 USDT |
19,973.6400 USDT |
| 2022-06-21 |
21,073.4796 USDT |
102,255.8676 BTC |
20,573.9000 USDT |
20,348.4000 USDT |
20,665.2600 USDT |
20,878.0100 USDT |
| 2022-06-20 |
20,364.5726 USDT |
108,761.2818 BTC |
20,574.0000 USDT |
19,637.0300 USDT |
20,110.8400 USDT |
20,653.8300 USDT |
| 2022-06-19 |
19,382.6691 USDT |
128,019.7526 BTC |
18,970.7900 USDT |
17,960.4100 USDT |
18,481.3100 USDT |
20,536.3400 USDT |
| 2022-06-18 |
18,969.5481 USDT |
193,827.0905 BTC |
20,468.8100 USDT |
17,622.0000 USDT |
18,177.4100 USDT |
19,041.5300 USDT |
| 2022-06-17 |
20,725.1489 USDT |
85,961.5407 BTC |
20,400.6000 USDT |
20,246.6600 USDT |
20,544.4300 USDT |
20,533.4100 USDT |
| 2022-06-16 |
21,424.0132 USDT |
94,825.2604 BTC |
22,583.7200 USDT |
20,300.0000 USDT |
20,437.3900 USDT |
20,307.8600 USDT |
| 2022-06-15 |
21,164.2648 USDT |
200,752.0019 BTC |
22,136.4200 USDT |
20,111.6200 USDT |
20,425.0100 USDT |
22,598.8500 USDT |
| 2022-06-14 |
22,094.0057 USDT |
186,410.9354 BTC |
22,485.2700 USDT |
20,846.0000 USDT |
21,659.0000 USDT |
22,155.8700 USDT |
| 2022-06-13 |
24,382.3468 USDT |
247,272.7027 BTC |
26,574.5300 USDT |
22,043.7000 USDT |
22,650.0000 USDT |
22,394.6900 USDT |
| 2022-06-12 |
27,606.5691 USDT |
91,294.4048 BTC |
28,424.7100 USDT |
26,629.5800 USDT |
27,190.0000 USDT |
26,757.4300 USDT |
| 2022-06-11 |
28,722.4577 USDT |
63,504.3238 BTC |
29,091.8700 USDT |
28,099.9900 USDT |
28,505.6100 USDT |
28,495.1600 USDT |
| 2022-06-10 |
29,603.3507 USDT |
76,136.7869 BTC |
30,109.9300 USDT |
28,850.0000 USDT |
29,142.0600 USDT |
29,089.5100 USDT |
| 2022-06-09 |
30,240.6491 USDT |
46,020.8946 BTC |
30,204.7700 USDT |
29,944.1000 USDT |
30,122.6200 USDT |
30,117.3100 USDT |