Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
96,219.0587 USDT |
19,356.7420 BTC |
97,870.0000 USDT |
95,217.3600 USDT |
95,981.2000 USDT |
96,424.0800 USDT |
| 2025-02-12 |
96,044.0423 USDT |
28,944.6437 BTC |
95,778.2100 USDT |
94,088.2300 USDT |
95,611.1200 USDT |
97,661.9500 USDT |
| 2025-02-11 |
96,888.3993 USDT |
18,440.8161 BTC |
97,430.8200 USDT |
94,876.8800 USDT |
95,439.2700 USDT |
95,839.9900 USDT |
| 2025-02-10 |
97,168.4222 USDT |
20,161.0894 BTC |
96,462.7500 USDT |
95,256.0000 USDT |
96,070.3600 USDT |
97,280.4100 USDT |
| 2025-02-09 |
96,274.2676 USDT |
13,787.7996 BTC |
96,444.7500 USDT |
94,713.0000 USDT |
96,159.9500 USDT |
96,088.0400 USDT |
| 2025-02-08 |
96,274.9483 USDT |
9,738.3179 BTC |
96,506.8000 USDT |
95,688.0000 USDT |
96,120.6600 USDT |
96,439.9900 USDT |
| 2025-02-07 |
97,741.2377 USDT |
31,782.9645 BTC |
96,554.3500 USDT |
95,620.3400 USDT |
96,100.8600 USDT |
96,499.9900 USDT |
| 2025-02-06 |
97,374.5596 USDT |
22,658.9076 BTC |
96,612.4400 USDT |
95,676.6400 USDT |
96,822.5100 USDT |
96,377.9800 USDT |
| 2025-02-05 |
97,698.2408 USDT |
25,737.8157 BTC |
97,763.1400 USDT |
96,240.8800 USDT |
96,824.8000 USDT |
96,659.9400 USDT |
| 2025-02-04 |
99,102.5757 USDT |
39,523.9093 BTC |
101,328.5100 USDT |
96,150.0000 USDT |
97,929.6600 USDT |
97,929.6500 USDT |
| 2025-02-03 |
96,040.6091 USDT |
73,433.2839 BTC |
97,700.5900 USDT |
91,231.0000 USDT |
94,273.8400 USDT |
101,805.8100 USDT |
| 2025-02-02 |
98,625.3302 USDT |
32,984.9272 BTC |
100,635.6600 USDT |
96,150.0000 USDT |
97,931.6500 USDT |
96,948.7900 USDT |
| 2025-02-01 |
101,731.0883 USDT |
12,273.9632 BTC |
102,429.5600 USDT |
100,279.5100 USDT |
100,871.4500 USDT |
100,679.6700 USDT |
| 2025-01-31 |
103,830.9436 USDT |
21,746.8415 BTC |
104,722.9400 USDT |
101,560.0000 USDT |
102,166.1100 USDT |
102,267.4100 USDT |
| 2025-01-30 |
105,201.5565 USDT |
19,167.3342 BTC |
103,733.2500 USDT |
103,278.5400 USDT |
104,123.3600 USDT |
105,104.4700 USDT |
| 2025-01-29 |
102,761.3339 USDT |
22,353.7266 BTC |
101,335.5200 USDT |
101,328.0100 USDT |
101,819.6700 USDT |
103,724.4900 USDT |
| 2025-01-28 |
102,376.5533 USDT |
21,582.8175 BTC |
102,082.8300 USDT |
100,272.6800 USDT |
101,404.0000 USDT |
101,142.8200 USDT |
| 2025-01-27 |
100,317.3046 USDT |
50,148.7956 BTC |
102,620.0100 USDT |
97,777.7700 USDT |
99,362.0300 USDT |
101,953.1300 USDT |
| 2025-01-26 |
104,909.5820 USDT |
6,397.2390 BTC |
104,746.8600 USDT |
104,444.0100 USDT |
104,718.1600 USDT |
104,674.4600 USDT |
| 2025-01-25 |
104,689.7623 USDT |
8,603.6720 BTC |
104,870.5100 USDT |
104,106.0900 USDT |
104,450.4800 USDT |
105,194.2900 USDT |
| 2025-01-24 |
105,221.1561 USDT |
22,969.7733 BTC |
103,910.3500 USDT |
102,750.0000 USDT |
103,545.3900 USDT |
104,859.5000 USDT |
| 2025-01-23 |
103,991.2353 USDT |
52,865.2986 BTC |
103,706.6600 USDT |
101,262.2800 USDT |
102,072.7200 USDT |
104,056.7100 USDT |
| 2025-01-22 |
104,780.4190 USDT |
22,168.7130 BTC |
106,143.8200 USDT |
103,339.1200 USDT |
104,143.9900 USDT |
103,886.8500 USDT |
| 2025-01-21 |
103,770.2595 USDT |
45,388.5033 BTC |
102,260.0000 USDT |
100,119.0400 USDT |
102,186.1500 USDT |
105,844.9500 USDT |
| 2025-01-20 |
105,024.6524 USDT |
87,860.2075 BTC |
101,331.5700 USDT |
99,550.0000 USDT |
100,999.9900 USDT |
103,336.3400 USDT |
| 2025-01-19 |
104,793.3412 USDT |
33,265.6391 BTC |
104,556.2300 USDT |
102,714.6400 USDT |
104,500.0000 USDT |
103,733.7600 USDT |
| 2025-01-18 |
103,728.7762 USDT |
24,169.6692 BTC |
104,077.4700 USDT |
102,277.5500 USDT |
103,294.3500 USDT |
104,545.9600 USDT |
| 2025-01-17 |
103,102.5567 USDT |
37,488.5887 BTC |
99,987.3000 USDT |
99,950.7700 USDT |
100,434.9600 USDT |
104,819.5800 USDT |
| 2025-01-16 |
99,344.5663 USDT |
27,645.5925 BTC |
100,497.3500 USDT |
97,335.1300 USDT |
99,299.0000 USDT |
99,934.1300 USDT |
| 2025-01-15 |
98,454.2408 USDT |
28,866.3352 BTC |
96,560.8500 USDT |
96,500.0000 USDT |
96,942.3700 USDT |
99,674.0000 USDT |
| 2025-01-14 |
96,096.1588 USDT |
27,655.8713 BTC |
94,536.1100 USDT |
94,346.2200 USDT |
94,880.0000 USDT |
96,641.5400 USDT |
| 2025-01-13 |
92,194.6653 USDT |
41,994.4228 BTC |
94,545.0700 USDT |
89,256.6900 USDT |
91,350.0000 USDT |
94,337.3500 USDT |
| 2025-01-12 |
94,494.0358 USDT |
8,408.6363 BTC |
94,599.9900 USDT |
93,711.1900 USDT |
94,056.0400 USDT |
94,155.7600 USDT |
| 2025-01-11 |
94,445.1573 USDT |
6,803.1779 BTC |
94,726.1000 USDT |
93,831.7300 USDT |
94,306.6200 USDT |
94,649.5900 USDT |
| 2025-01-10 |
94,085.0585 USDT |
31,455.2635 BTC |
92,552.4900 USDT |
92,206.0200 USDT |
92,850.0000 USDT |
94,759.4700 USDT |
| 2025-01-09 |
93,154.8284 USDT |
34,152.5108 BTC |
95,060.6100 USDT |
91,203.6700 USDT |
92,371.3200 USDT |
92,248.5600 USDT |
| 2025-01-08 |
95,115.8875 USDT |
33,511.0387 BTC |
96,954.6000 USDT |
92,500.9000 USDT |
94,404.0000 USDT |
95,099.9900 USDT |
| 2025-01-07 |
98,965.1795 USDT |
30,844.7932 BTC |
102,235.6000 USDT |
96,181.8100 USDT |
96,870.5200 USDT |
96,811.4200 USDT |
| 2025-01-06 |
100,549.7108 USDT |
25,053.3233 BTC |
98,363.6100 USDT |
97,920.0000 USDT |
98,773.4800 USDT |
102,096.0100 USDT |
| 2025-01-05 |
98,058.6667 USDT |
7,877.4755 BTC |
98,220.5100 USDT |
97,276.7900 USDT |
97,776.6800 USDT |
98,585.6000 USDT |
| 2025-01-04 |
98,014.1832 USDT |
8,720.6780 BTC |
98,174.1700 USDT |
97,514.7900 USDT |
97,859.6000 USDT |
98,460.7800 USDT |
| 2025-01-03 |
97,427.1545 USDT |
14,702.0381 BTC |
96,984.7900 USDT |
96,100.0100 USDT |
96,529.8400 USDT |
98,367.9600 USDT |
| 2025-01-02 |
96,400.0374 USDT |
21,092.0504 BTC |
94,591.7800 USDT |
94,392.0000 USDT |
95,234.3700 USDT |
97,224.3000 USDT |
| 2025-01-01 |
94,005.4612 USDT |
9,949.6078 BTC |
93,576.0000 USDT |
92,888.0000 USDT |
93,486.2900 USDT |
94,729.8400 USDT |
| 2024-12-31 |
94,119.8297 USDT |
19,313.8003 BTC |
92,792.0500 USDT |
92,033.7300 USDT |
92,575.7600 USDT |
93,503.1800 USDT |
| 2024-12-30 |
93,252.8892 USDT |
24,407.6657 BTC |
93,738.1900 USDT |
91,530.4500 USDT |
92,227.1700 USDT |
92,868.0000 USDT |
| 2024-12-29 |
94,234.8242 USDT |
12,459.3810 BTC |
95,300.0000 USDT |
93,087.9700 USDT |
93,770.4100 USDT |
93,205.4100 USDT |
| 2024-12-28 |
94,715.0492 USDT |
7,782.5071 BTC |
94,299.0300 USDT |
94,135.6600 USDT |
94,539.4300 USDT |
95,252.1300 USDT |
| 2024-12-27 |
95,445.9456 USDT |
25,714.4521 BTC |
95,791.6000 USDT |
93,500.0100 USDT |
94,354.8200 USDT |
94,526.8800 USDT |
| 2024-12-26 |
96,730.6951 USDT |
20,382.2309 BTC |
99,429.6100 USDT |
95,199.1400 USDT |
95,772.9000 USDT |
95,779.7600 USDT |