Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
41,137.3033 USDT |
35,491.5521 BTC |
40,801.1300 USDT |
40,571.0000 USDT |
40,750.0000 USDT |
41,464.7900 USDT |
| 2022-04-18 |
39,699.9245 USDT |
54,141.2194 BTC |
39,678.1100 USDT |
38,536.5100 USDT |
38,986.2000 USDT |
40,800.8000 USDT |
| 2022-04-17 |
40,241.2426 USDT |
18,415.4000 BTC |
40,378.7000 USDT |
39,633.0900 USDT |
40,002.9700 USDT |
39,705.9500 USDT |
| 2022-04-16 |
40,383.2587 USDT |
15,795.2684 BTC |
40,551.9000 USDT |
39,991.5500 USDT |
40,197.4200 USDT |
40,395.8200 USDT |
| 2022-04-15 |
40,238.6074 USDT |
23,705.9595 BTC |
39,942.3700 USDT |
39,766.4000 USDT |
39,978.6600 USDT |
40,485.3300 USDT |
| 2022-04-14 |
40,611.0576 USDT |
36,742.0357 BTC |
41,147.7800 USDT |
39,551.9400 USDT |
39,847.7900 USDT |
39,927.4700 USDT |
| 2022-04-13 |
40,567.0976 USDT |
41,279.8127 BTC |
40,074.9500 USDT |
39,588.5400 USDT |
39,935.3000 USDT |
41,158.0100 USDT |
| 2022-04-12 |
39,987.7009 USDT |
56,343.4766 BTC |
39,530.4500 USDT |
39,254.6300 USDT |
39,550.4800 USDT |
39,941.5500 USDT |
| 2022-04-11 |
40,944.5596 USDT |
63,279.2363 BTC |
42,158.8500 USDT |
39,200.0000 USDT |
39,840.3900 USDT |
39,421.7800 USDT |
| 2022-04-10 |
42,677.1062 USDT |
21,948.1244 BTC |
42,753.9600 USDT |
41,868.0000 USDT |
42,373.2500 USDT |
42,309.2100 USDT |
| 2022-04-09 |
42,423.0250 USDT |
16,979.8381 BTC |
42,252.0200 USDT |
42,125.4800 USDT |
42,439.2200 USDT |
42,499.9800 USDT |
| 2022-04-08 |
43,216.3078 USDT |
41,785.1846 BTC |
43,444.2000 USDT |
42,107.1400 USDT |
42,370.0600 USDT |
42,208.5700 USDT |
| 2022-04-07 |
43,422.0487 USDT |
36,970.9151 BTC |
43,170.4700 USDT |
42,727.3500 USDT |
43,409.9600 USDT |
43,633.7300 USDT |
| 2022-04-06 |
44,406.3618 USDT |
59,579.9124 BTC |
45,497.5400 USDT |
43,177.1100 USDT |
43,609.5600 USDT |
43,483.4800 USDT |
| 2022-04-05 |
46,281.7371 USDT |
40,624.6147 BTC |
46,580.5000 USDT |
45,457.8900 USDT |
45,884.8300 USDT |
45,785.9000 USDT |
| 2022-04-04 |
45,971.0580 USDT |
43,005.3171 BTC |
46,407.3600 USDT |
45,118.0000 USDT |
45,531.4200 USDT |
46,664.5100 USDT |
| 2022-04-03 |
46,444.6673 USDT |
33,226.6869 BTC |
45,810.9900 USDT |
45,530.9200 USDT |
45,960.5500 USDT |
46,420.6600 USDT |
| 2022-04-02 |
46,450.0098 USDT |
36,424.9731 BTC |
46,283.4900 USDT |
45,620.0000 USDT |
46,148.7400 USDT |
45,946.2300 USDT |
| 2022-04-01 |
45,430.3374 USDT |
56,125.0000 BTC |
45,510.3500 USDT |
44,200.0000 USDT |
44,599.9900 USDT |
46,216.1900 USDT |
| 2022-03-31 |
46,519.0603 USDT |
48,224.1487 BTC |
47,067.9900 USDT |
45,200.0000 USDT |
45,787.8600 USDT |
45,401.5000 USDT |
| 2022-03-30 |
47,187.2465 USDT |
40,484.5429 BTC |
47,434.7900 USDT |
46,445.4200 USDT |
47,130.5400 USDT |
47,129.6200 USDT |
| 2022-03-29 |
47,552.4316 USDT |
36,636.2905 BTC |
47,122.2100 USDT |
46,950.8500 USDT |
47,397.8900 USDT |
47,486.9200 USDT |
| 2022-03-28 |
47,331.8233 USDT |
58,008.0798 BTC |
46,827.7600 USDT |
46,663.5600 USDT |
46,945.5900 USDT |
47,186.9900 USDT |
| 2022-03-27 |
45,516.1844 USDT |
41,077.1775 BTC |
44,511.2700 USDT |
44,421.4600 USDT |
44,606.8600 USDT |
46,735.4600 USDT |
| 2022-03-26 |
44,387.5048 USDT |
22,685.3280 BTC |
44,313.1600 USDT |
44,071.9700 USDT |
44,277.6600 USDT |
44,454.5100 USDT |
| 2022-03-25 |
44,331.7749 USDT |
54,519.1686 BTC |
43,991.4600 USDT |
43,579.0000 USDT |
43,995.7300 USDT |
44,369.8000 USDT |
| 2022-03-24 |
43,349.9859 USDT |
55,862.0707 BTC |
42,882.7600 USDT |
42,560.4600 USDT |
42,951.2900 USDT |
43,965.7300 USDT |
| 2022-03-23 |
42,262.1654 USDT |
40,445.2754 BTC |
42,364.1300 USDT |
41,751.4700 USDT |
42,068.1500 USDT |
42,944.9900 USDT |
| 2022-03-22 |
42,486.6739 USDT |
58,978.5636 BTC |
41,002.2600 USDT |
40,875.5100 USDT |
41,173.6000 USDT |
42,365.5200 USDT |
| 2022-03-21 |
41,058.6882 USDT |
39,259.3576 BTC |
41,262.1100 USDT |
40,467.9400 USDT |
40,920.4000 USDT |
41,048.4600 USDT |
| 2022-03-20 |
41,561.4772 USDT |
30,303.4189 BTC |
42,201.1300 USDT |
40,911.0000 USDT |
41,237.0000 USDT |
41,224.8700 USDT |
| 2022-03-19 |
41,858.3332 USDT |
29,051.7099 BTC |
41,757.5100 USDT |
41,499.2900 USDT |
41,708.5000 USDT |
42,208.9900 USDT |
| 2022-03-18 |
41,008.8802 USDT |
45,146.4411 BTC |
40,917.8900 USDT |
40,135.0400 USDT |
40,445.0000 USDT |
41,828.8800 USDT |
| 2022-03-17 |
40,900.9789 USDT |
37,154.2369 BTC |
41,114.0100 USDT |
40,500.0000 USDT |
40,812.7300 USDT |
40,941.6500 USDT |
| 2022-03-16 |
40,311.4191 USDT |
87,755.3751 BTC |
39,280.3300 USDT |
38,828.4800 USDT |
39,214.9400 USDT |
41,085.1800 USDT |
| 2022-03-15 |
39,042.3111 USDT |
45,945.7684 BTC |
39,671.3700 USDT |
38,098.3300 USDT |
38,477.0000 USDT |
39,337.0200 USDT |
| 2022-03-14 |
38,793.4365 USDT |
46,082.0615 BTC |
37,777.3500 USDT |
37,555.0000 USDT |
37,883.9100 USDT |
39,746.0100 USDT |
| 2022-03-13 |
38,686.9983 USDT |
32,590.9095 BTC |
38,807.3500 USDT |
37,578.5100 USDT |
37,896.7200 USDT |
37,813.2200 USDT |
| 2022-03-12 |
39,103.3476 USDT |
23,250.6787 BTC |
38,729.5700 USDT |
38,660.5200 USDT |
39,083.0000 USDT |
39,071.6000 USDT |
| 2022-03-11 |
39,070.6840 USDT |
58,755.7943 BTC |
39,422.0100 USDT |
38,223.6000 USDT |
38,726.6900 USDT |
38,875.1600 USDT |
| 2022-03-10 |
39,664.4143 USDT |
71,616.2148 BTC |
41,941.7000 USDT |
38,539.7300 USDT |
39,140.8400 USDT |
39,529.9900 USDT |
| 2022-03-09 |
41,503.7858 USDT |
67,001.3217 BTC |
38,730.6300 USDT |
38,656.4500 USDT |
39,030.0000 USDT |
42,082.7000 USDT |
| 2022-03-08 |
38,674.5938 USDT |
55,493.0986 BTC |
37,988.0100 USDT |
37,867.6500 USDT |
38,373.8800 USDT |
38,718.6100 USDT |
| 2022-03-07 |
38,276.0798 USDT |
63,707.4747 BTC |
38,420.8000 USDT |
37,155.0000 USDT |
37,831.9700 USDT |
37,957.8700 USDT |
| 2022-03-06 |
38,871.2759 USDT |
39,578.1879 BTC |
39,397.9700 USDT |
38,088.5700 USDT |
38,386.9400 USDT |
38,381.6800 USDT |
| 2022-03-05 |
39,113.2940 USDT |
30,023.6979 BTC |
39,148.6500 USDT |
38,407.5900 USDT |
39,021.6200 USDT |
39,382.8800 USDT |
| 2022-03-04 |
40,805.0574 USDT |
61,079.1857 BTC |
42,454.0000 USDT |
38,550.0000 USDT |
39,090.6700 USDT |
39,034.5300 USDT |
| 2022-03-03 |
43,034.5747 USDT |
50,843.6620 BTC |
43,892.9900 USDT |
41,832.2800 USDT |
42,139.5900 USDT |
42,519.1900 USDT |
| 2022-03-02 |
44,146.0526 USDT |
57,407.0307 BTC |
44,421.2000 USDT |
43,334.0900 USDT |
43,817.0000 USDT |
43,959.9900 USDT |
| 2022-03-01 |
43,754.2132 USDT |
61,599.4916 BTC |
43,160.0000 USDT |
42,809.9800 USDT |
43,180.0000 USDT |
44,426.5200 USDT |