Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
40,225.6227 USDT |
73,724.7080 BTC |
37,699.0800 USDT |
37,450.1700 USDT |
37,802.0400 USDT |
43,181.1100 USDT |
| 2022-02-27 |
38,531.8035 USDT |
45,290.7003 BTC |
39,116.7300 USDT |
37,000.0000 USDT |
37,822.2500 USDT |
37,432.8600 USDT |
| 2022-02-26 |
39,257.0435 USDT |
29,254.7639 BTC |
39,219.1600 USDT |
38,573.1800 USDT |
38,927.0700 USDT |
39,052.6200 USDT |
| 2022-02-25 |
38,845.7989 USDT |
56,011.9162 BTC |
38,328.6800 USDT |
38,014.3700 USDT |
38,517.9900 USDT |
39,352.7200 USDT |
| 2022-02-24 |
35,975.0845 USDT |
120,065.3910 BTC |
37,250.0200 USDT |
34,322.2800 USDT |
35,106.4400 USDT |
38,306.4600 USDT |
| 2022-02-23 |
38,281.7319 USDT |
41,520.3616 BTC |
38,230.3300 USDT |
37,080.0000 USDT |
37,667.5200 USDT |
37,548.6100 USDT |
| 2022-02-22 |
37,381.7650 USDT |
53,768.7573 BTC |
37,008.1600 USDT |
36,350.0000 USDT |
36,810.0600 USDT |
38,239.5400 USDT |
| 2022-02-21 |
38,217.1302 USDT |
61,760.1061 BTC |
38,386.8900 USDT |
36,800.0000 USDT |
37,676.7800 USDT |
37,006.5900 USDT |
| 2022-02-20 |
38,674.0324 USDT |
33,387.5543 BTC |
40,079.1700 USDT |
38,000.0000 USDT |
38,300.0000 USDT |
38,394.1300 USDT |
| 2022-02-19 |
40,015.3737 USDT |
18,028.8981 BTC |
39,974.4500 USDT |
39,639.0300 USDT |
39,950.0000 USDT |
40,130.2500 USDT |
| 2022-02-18 |
40,270.8259 USDT |
43,490.4881 BTC |
40,515.7100 USDT |
39,450.0000 USDT |
40,062.1700 USDT |
40,011.0100 USDT |
| 2022-02-17 |
42,201.9485 USDT |
46,967.9221 BTC |
43,873.5600 USDT |
40,073.2100 USDT |
40,753.4700 USDT |
40,561.1100 USDT |
| 2022-02-16 |
43,937.3045 USDT |
28,150.8935 BTC |
44,544.8500 USDT |
43,307.0000 USDT |
43,690.0000 USDT |
44,075.0200 USDT |
| 2022-02-15 |
43,911.9395 USDT |
38,059.8260 BTC |
42,535.9400 USDT |
42,427.0300 USDT |
42,668.4300 USDT |
44,488.3000 USDT |
| 2022-02-14 |
42,249.6770 USDT |
33,975.4661 BTC |
42,053.6500 USDT |
41,550.5600 USDT |
41,839.9500 USDT |
42,547.0000 USDT |
| 2022-02-13 |
42,330.9046 USDT |
17,132.0927 BTC |
42,217.8700 USDT |
41,870.0000 USDT |
42,181.6300 USDT |
42,206.0500 USDT |
| 2022-02-12 |
42,292.1747 USDT |
26,448.2567 BTC |
42,373.7300 USDT |
41,688.8800 USDT |
42,207.0300 USDT |
42,131.8100 USDT |
| 2022-02-11 |
43,089.3799 USDT |
44,855.6777 BTC |
43,495.4400 USDT |
41,938.5100 USDT |
42,443.3800 USDT |
42,375.0000 USDT |
| 2022-02-10 |
44,478.7862 USDT |
60,770.2367 BTC |
44,372.7100 USDT |
43,174.0100 USDT |
43,858.4100 USDT |
43,766.6200 USDT |
| 2022-02-09 |
43,928.7821 USDT |
34,126.0157 BTC |
44,043.0000 USDT |
43,117.9200 USDT |
43,488.5700 USDT |
44,275.3000 USDT |
| 2022-02-08 |
43,887.2357 USDT |
64,549.8631 BTC |
43,839.9900 USDT |
42,666.0000 USDT |
43,130.0000 USDT |
44,145.3400 USDT |
| 2022-02-07 |
43,173.3727 USDT |
50,961.5036 BTC |
42,380.8700 USDT |
41,645.8500 USDT |
42,266.2700 USDT |
43,910.5300 USDT |
| 2022-02-06 |
41,596.6562 USDT |
19,599.1345 BTC |
41,382.6000 USDT |
41,116.5600 USDT |
41,526.2200 USDT |
42,134.2500 USDT |
| 2022-02-05 |
41,491.6787 USDT |
32,169.3777 BTC |
41,571.7000 USDT |
40,843.0100 USDT |
41,447.0800 USDT |
41,465.2000 USDT |
| 2022-02-04 |
38,942.7375 USDT |
61,720.2775 BTC |
37,311.9800 USDT |
37,026.7300 USDT |
37,239.9400 USDT |
40,606.1100 USDT |
| 2022-02-03 |
36,757.6748 USDT |
31,534.1338 BTC |
36,896.3700 USDT |
36,250.0000 USDT |
36,644.0500 USDT |
37,073.8700 USDT |
| 2022-02-02 |
37,803.8199 USDT |
35,702.4754 BTC |
38,694.5900 USDT |
36,586.9500 USDT |
37,133.1600 USDT |
36,892.5300 USDT |
| 2022-02-01 |
38,590.9436 USDT |
34,527.5708 BTC |
38,466.9000 USDT |
38,000.0000 USDT |
38,367.1600 USDT |
38,744.1600 USDT |
| 2022-01-31 |
37,620.1050 USDT |
36,538.2620 BTC |
37,881.7500 USDT |
36,632.6100 USDT |
36,960.6700 USDT |
38,428.9800 USDT |
| 2022-01-30 |
37,922.1282 USDT |
20,682.3292 BTC |
38,166.8300 USDT |
37,351.6300 USDT |
37,740.0000 USDT |
38,116.6600 USDT |
| 2022-01-29 |
37,870.2935 USDT |
25,434.0349 BTC |
37,716.5700 USDT |
37,268.4400 USDT |
37,603.5700 USDT |
37,992.6600 USDT |
| 2022-01-28 |
37,010.9007 USDT |
42,106.1346 BTC |
37,160.1100 USDT |
36,155.0100 USDT |
36,594.5900 USDT |
37,784.7500 USDT |
| 2022-01-27 |
36,312.0268 USDT |
52,163.3843 BTC |
36,807.2400 USDT |
35,507.0100 USDT |
36,000.0000 USDT |
36,944.2400 USDT |
| 2022-01-26 |
37,628.3594 USDT |
69,706.9963 BTC |
36,958.3200 USDT |
36,234.6300 USDT |
36,583.8000 USDT |
36,756.6900 USDT |
| 2022-01-25 |
36,543.5569 USDT |
48,997.6861 BTC |
36,660.3500 USDT |
35,701.0000 USDT |
36,106.0000 USDT |
36,890.9000 USDT |
| 2022-01-24 |
34,711.9381 USDT |
90,940.0223 BTC |
36,244.5500 USDT |
32,917.1700 USDT |
33,776.0200 USDT |
36,608.5300 USDT |
| 2022-01-23 |
35,499.0181 USDT |
43,574.9615 BTC |
35,071.4200 USDT |
34,601.0100 USDT |
35,101.5300 USDT |
36,245.9900 USDT |
| 2022-01-22 |
35,454.9707 USDT |
90,200.4802 BTC |
36,445.3100 USDT |
34,008.0000 USDT |
34,800.0000 USDT |
34,992.8100 USDT |
| 2022-01-21 |
38,357.4977 USDT |
87,213.2221 BTC |
40,680.9200 USDT |
35,440.4500 USDT |
36,890.0000 USDT |
36,761.3400 USDT |
| 2022-01-20 |
42,261.1383 USDT |
39,661.1983 BTC |
41,660.0000 USDT |
40,720.4200 USDT |
41,176.9300 USDT |
40,818.4800 USDT |
| 2022-01-19 |
41,895.7424 USDT |
31,597.2667 BTC |
42,352.1200 USDT |
41,138.5600 USDT |
41,400.0000 USDT |
41,690.0000 USDT |
| 2022-01-18 |
41,892.3462 USDT |
29,313.4020 BTC |
42,201.6300 USDT |
41,250.0000 USDT |
41,672.0100 USDT |
42,362.2100 USDT |
| 2022-01-17 |
42,429.5269 USDT |
27,284.6783 BTC |
43,071.6600 USDT |
41,540.4200 USDT |
42,148.2100 USDT |
42,129.5500 USDT |
| 2022-01-16 |
43,063.0373 USDT |
20,489.1757 BTC |
43,084.2900 USDT |
42,581.7900 USDT |
43,042.6700 USDT |
43,129.2100 USDT |
| 2022-01-15 |
43,147.7042 USDT |
21,856.4874 BTC |
43,059.9600 USDT |
42,555.0000 USDT |
42,961.4600 USDT |
43,140.0800 USDT |
| 2022-01-14 |
42,645.5008 USDT |
32,608.3477 BTC |
42,558.3500 USDT |
41,725.9500 USDT |
42,075.7100 USDT |
43,069.0000 USDT |
| 2022-01-13 |
43,425.5788 USDT |
34,820.7805 BTC |
43,902.6500 USDT |
42,311.2200 USDT |
42,771.9400 USDT |
42,592.1700 USDT |
| 2022-01-12 |
43,326.7351 USDT |
33,533.7232 BTC |
42,729.2900 USDT |
42,450.0000 USDT |
42,675.5500 USDT |
43,977.9800 USDT |
| 2022-01-11 |
42,217.6047 USDT |
36,851.9117 BTC |
41,822.4900 USDT |
41,268.9300 USDT |
41,823.0100 USDT |
42,811.0100 USDT |
| 2022-01-10 |
41,160.3563 USDT |
50,605.6702 BTC |
41,864.6200 USDT |
39,650.0000 USDT |
41,057.5200 USDT |
41,760.2400 USDT |