Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
41,929.9852 USDT |
22,679.9714 BTC |
41,679.7400 USDT |
41,200.0200 USDT |
41,681.8900 USDT |
41,851.4400 USDT |
| 2022-01-08 |
41,490.2357 USDT |
32,864.4876 BTC |
41,566.4800 USDT |
40,501.0000 USDT |
41,100.0000 USDT |
41,707.1700 USDT |
| 2022-01-07 |
41,833.5510 USDT |
54,378.2961 BTC |
43,082.3000 USDT |
40,610.0000 USDT |
41,599.9200 USDT |
41,398.5900 USDT |
| 2022-01-06 |
43,067.0630 USDT |
38,835.2731 BTC |
43,451.1400 USDT |
42,430.5800 USDT |
42,960.0000 USDT |
43,109.0100 USDT |
| 2022-01-05 |
45,078.3104 USDT |
51,752.7630 BTC |
45,832.0100 USDT |
42,500.0000 USDT |
43,709.1200 USDT |
43,421.3100 USDT |
| 2022-01-04 |
46,474.1702 USDT |
35,042.4934 BTC |
46,446.1000 USDT |
45,500.0000 USDT |
46,159.9100 USDT |
45,981.1700 USDT |
| 2022-01-03 |
46,714.9889 USDT |
27,553.8756 BTC |
47,286.1800 USDT |
45,696.0000 USDT |
46,260.4400 USDT |
46,462.8900 USDT |
| 2022-01-02 |
47,250.5900 USDT |
18,186.2197 BTC |
47,722.6600 USDT |
46,654.0000 USDT |
47,050.0000 USDT |
47,339.3900 USDT |
| 2022-01-01 |
47,128.2224 USDT |
19,185.3551 BTC |
46,216.9300 USDT |
46,208.3700 USDT |
46,731.3900 USDT |
47,535.7800 USDT |
| 2021-12-31 |
47,253.9100 USDT |
34,693.5738 BTC |
47,120.8800 USDT |
45,678.0000 USDT |
46,211.0700 USDT |
46,347.8100 USDT |
| 2021-12-30 |
47,072.4732 USDT |
30,173.5839 BTC |
46,464.6600 USDT |
45,900.0000 USDT |
46,664.9800 USDT |
46,991.6700 USDT |
| 2021-12-29 |
47,468.9725 USDT |
38,479.6006 BTC |
47,543.7400 USDT |
46,121.0200 USDT |
47,383.9200 USDT |
46,396.6600 USDT |
| 2021-12-28 |
48,904.7461 USDT |
45,573.5169 BTC |
50,701.4400 USDT |
47,313.0100 USDT |
47,761.2100 USDT |
47,781.3200 USDT |
| 2021-12-27 |
51,129.5074 USDT |
28,640.1225 BTC |
50,775.4800 USDT |
50,449.0000 USDT |
50,772.4700 USDT |
50,660.4900 USDT |
| 2021-12-26 |
50,161.0295 USDT |
22,453.9111 BTC |
50,399.6700 USDT |
49,412.0000 USDT |
49,884.7100 USDT |
50,800.7700 USDT |
| 2021-12-25 |
50,778.5262 USDT |
18,353.7068 BTC |
50,819.9900 USDT |
50,142.3200 USDT |
50,658.4100 USDT |
50,499.8500 USDT |
| 2021-12-24 |
51,071.9320 USDT |
31,297.7042 BTC |
50,838.8200 USDT |
50,384.4300 USDT |
50,797.4700 USDT |
50,775.7900 USDT |
| 2021-12-23 |
49,366.1554 USDT |
34,569.4968 BTC |
48,588.1700 USDT |
47,920.4200 USDT |
48,363.0000 USDT |
50,715.8600 USDT |
| 2021-12-22 |
48,971.4469 USDT |
26,958.0951 BTC |
48,887.5900 USDT |
48,421.8700 USDT |
48,790.9500 USDT |
48,633.2000 USDT |
| 2021-12-21 |
48,439.9574 USDT |
37,118.1729 BTC |
46,914.1700 USDT |
46,630.0000 USDT |
47,000.0000 USDT |
49,140.7500 USDT |
| 2021-12-20 |
46,389.5405 USDT |
35,193.9897 BTC |
46,681.2400 USDT |
45,558.8500 USDT |
45,999.4100 USDT |
46,880.0300 USDT |
| 2021-12-19 |
47,267.2613 USDT |
28,818.7775 BTC |
46,834.4700 USDT |
46,406.9100 USDT |
46,820.6400 USDT |
46,864.2400 USDT |
| 2021-12-18 |
46,566.8709 USDT |
24,735.5293 BTC |
46,133.8300 USDT |
45,500.0000 USDT |
45,983.7800 USDT |
46,826.3200 USDT |
| 2021-12-17 |
46,775.9837 USDT |
42,488.6194 BTC |
47,632.3800 USDT |
45,456.0000 USDT |
46,568.4300 USDT |
46,433.4300 USDT |
| 2021-12-16 |
48,558.8898 USDT |
31,680.8290 BTC |
48,864.9800 USDT |
47,511.0000 USDT |
47,821.2700 USDT |
47,679.9900 USDT |
| 2021-12-15 |
48,166.8359 USDT |
51,342.6334 BTC |
48,336.9500 USDT |
46,547.0000 USDT |
47,048.5400 USDT |
48,729.4800 USDT |
| 2021-12-14 |
47,235.1363 USDT |
39,866.9872 BTC |
46,702.7600 USDT |
46,290.0000 USDT |
46,946.1500 USDT |
48,353.7700 USDT |
| 2021-12-13 |
47,652.2002 USDT |
50,702.3196 BTC |
50,053.9000 USDT |
45,672.7500 USDT |
46,900.0000 USDT |
46,715.1900 USDT |
| 2021-12-12 |
49,663.0959 USDT |
25,593.8507 BTC |
49,389.9900 USDT |
48,638.0000 USDT |
48,953.2600 USDT |
50,238.0900 USDT |
| 2021-12-11 |
48,352.3736 USDT |
28,196.9843 BTC |
47,140.5400 USDT |
46,751.0000 USDT |
48,165.1800 USDT |
49,269.9900 USDT |
| 2021-12-10 |
48,302.2918 USDT |
42,882.0729 BTC |
47,535.9000 USDT |
47,251.0600 USDT |
47,750.1000 USDT |
47,455.8100 USDT |
| 2021-12-09 |
48,870.2982 USDT |
37,129.1475 BTC |
50,471.1900 USDT |
47,320.0000 USDT |
47,724.3900 USDT |
48,055.6900 USDT |
| 2021-12-08 |
50,108.1186 USDT |
38,403.5557 BTC |
50,588.9500 USDT |
48,600.0000 USDT |
49,300.3900 USDT |
50,488.2600 USDT |
| 2021-12-07 |
50,994.0631 USDT |
37,936.6809 BTC |
50,441.9100 USDT |
50,039.7400 USDT |
50,563.3800 USDT |
50,524.3600 USDT |
| 2021-12-06 |
48,679.2702 USDT |
58,392.4329 BTC |
49,396.3200 USDT |
47,100.0000 USDT |
47,890.0000 USDT |
50,380.0100 USDT |
| 2021-12-05 |
48,955.0790 USDT |
45,346.2421 BTC |
49,152.4600 USDT |
47,727.2100 USDT |
48,800.0000 USDT |
49,173.0400 USDT |
| 2021-12-04 |
48,120.4180 USDT |
113,997.4657 BTC |
53,601.0500 USDT |
42,000.3000 USDT |
47,394.3400 USDT |
48,867.4100 USDT |
| 2021-12-03 |
55,091.3825 USDT |
58,791.5353 BTC |
56,484.2600 USDT |
51,680.0000 USDT |
53,738.2000 USDT |
53,623.5100 USDT |
| 2021-12-02 |
56,612.1496 USDT |
37,216.2779 BTC |
57,184.0700 USDT |
55,777.7700 USDT |
56,590.0200 USDT |
56,518.0000 USDT |
| 2021-12-01 |
57,498.9019 USDT |
44,868.5253 BTC |
56,950.5600 USDT |
56,458.0100 USDT |
57,030.1400 USDT |
57,162.4800 USDT |
| 2021-11-30 |
57,441.7414 USDT |
48,664.5552 BTC |
57,776.2500 USDT |
55,875.5500 USDT |
56,561.3600 USDT |
57,116.4600 USDT |
| 2021-11-29 |
57,651.3547 USDT |
39,612.2654 BTC |
57,274.8900 USDT |
56,666.6700 USDT |
57,100.0000 USDT |
57,979.6000 USDT |
| 2021-11-28 |
54,744.9531 USDT |
35,189.5307 BTC |
54,716.4700 USDT |
53,256.6400 USDT |
54,186.1700 USDT |
57,220.8600 USDT |
| 2021-11-27 |
54,622.2338 USDT |
29,242.0879 BTC |
53,723.7200 USDT |
53,610.0000 USDT |
54,340.2100 USDT |
54,650.3900 USDT |
| 2021-11-26 |
55,371.1384 USDT |
65,266.1686 BTC |
58,960.3700 USDT |
53,500.0000 USDT |
54,203.7600 USDT |
53,724.1100 USDT |
| 2021-11-25 |
58,252.9807 USDT |
42,010.0051 BTC |
57,138.2900 USDT |
57,000.0000 USDT |
57,290.9000 USDT |
58,837.3600 USDT |
| 2021-11-24 |
56,708.2642 USDT |
39,515.3666 BTC |
57,541.2600 USDT |
55,837.0000 USDT |
56,350.0000 USDT |
57,115.1700 USDT |
| 2021-11-23 |
56,834.1322 USDT |
49,701.0409 BTC |
56,243.8300 USDT |
55,317.0000 USDT |
56,412.1800 USDT |
57,673.7400 USDT |
| 2021-11-22 |
57,395.4707 USDT |
51,611.7299 BTC |
58,617.7000 USDT |
55,610.0000 USDT |
56,354.6500 USDT |
56,340.0000 USDT |
| 2021-11-21 |
59,143.8407 USDT |
31,453.4407 BTC |
59,707.5200 USDT |
58,486.6500 USDT |
58,954.9900 USDT |
58,685.7600 USDT |