Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
46,414.7534 USDT |
65,406.1458 BTC |
43,820.0100 USDT |
43,283.0300 USDT |
43,680.0000 USDT |
48,035.4900 USDT |
| 2021-09-30 |
43,228.2586 USDT |
45,426.6946 BTC |
41,524.2900 USDT |
41,410.1700 USDT |
42,420.3700 USDT |
43,768.8600 USDT |
| 2021-09-29 |
41,792.5243 USDT |
31,526.5270 BTC |
41,025.0100 USDT |
40,753.8800 USDT |
41,278.9600 USDT |
41,202.9700 USDT |
| 2021-09-28 |
41,911.1287 USDT |
41,352.6437 BTC |
42,147.3500 USDT |
41,115.0000 USDT |
41,458.4200 USDT |
41,606.3900 USDT |
| 2021-09-27 |
43,537.8287 USDT |
36,756.4055 BTC |
43,160.9000 USDT |
42,564.3200 USDT |
43,013.9900 USDT |
43,171.9000 USDT |
| 2021-09-26 |
42,581.0697 USDT |
48,454.4750 BTC |
42,670.6300 USDT |
40,750.0000 USDT |
41,691.3100 USDT |
42,903.0300 USDT |
| 2021-09-25 |
42,508.3027 USDT |
32,629.8917 BTC |
42,810.5800 USDT |
41,646.2800 USDT |
42,609.9900 USDT |
42,728.9300 USDT |
| 2021-09-24 |
42,752.2196 USDT |
77,708.3880 BTC |
44,865.2600 USDT |
40,675.0000 USDT |
41,628.7000 USDT |
42,477.6500 USDT |
| 2021-09-23 |
44,053.6251 USDT |
46,151.5862 BTC |
43,546.3700 USDT |
43,069.0900 USDT |
43,679.9900 USDT |
44,563.3200 USDT |
| 2021-09-22 |
42,522.0716 USDT |
56,855.8919 BTC |
40,734.0900 USDT |
40,565.3900 USDT |
41,487.6600 USDT |
43,450.5100 USDT |
| 2021-09-21 |
42,134.3759 USDT |
78,026.2994 BTC |
43,016.6400 USDT |
39,600.0000 USDT |
41,650.6000 USDT |
40,966.1400 USDT |
| 2021-09-20 |
44,373.2718 USDT |
75,382.0535 BTC |
47,241.7500 USDT |
42,500.0000 USDT |
43,640.0000 USDT |
43,167.6000 USDT |
| 2021-09-19 |
47,675.0820 USDT |
27,611.5131 BTC |
48,292.7500 USDT |
47,003.2100 USDT |
47,392.7200 USDT |
47,244.2300 USDT |
| 2021-09-18 |
48,281.6066 USDT |
27,424.2840 BTC |
47,299.9800 USDT |
47,035.5600 USDT |
47,382.2300 USDT |
47,866.0400 USDT |
| 2021-09-17 |
47,545.5184 USDT |
30,725.2965 BTC |
47,737.8100 USDT |
46,699.5600 USDT |
47,113.4300 USDT |
47,032.9600 USDT |
| 2021-09-16 |
47,867.8677 USDT |
37,516.9650 BTC |
48,121.4000 USDT |
47,021.1000 USDT |
47,537.2500 USDT |
47,134.6300 USDT |
| 2021-09-15 |
47,581.4597 USDT |
41,318.7788 BTC |
47,103.2800 USDT |
46,682.3200 USDT |
47,031.8700 USDT |
48,320.7200 USDT |
| 2021-09-14 |
46,195.1460 USDT |
44,693.4502 BTC |
44,940.7200 USDT |
44,594.4400 USDT |
45,185.4500 USDT |
47,015.0000 USDT |
| 2021-09-13 |
44,787.1335 USDT |
64,004.8710 BTC |
46,025.2300 USDT |
43,370.0000 USDT |
44,454.9100 USDT |
45,046.0600 USDT |
| 2021-09-12 |
45,610.3254 USDT |
28,734.1812 BTC |
45,173.6800 USDT |
44,742.0600 USDT |
45,014.7900 USDT |
45,269.8400 USDT |
| 2021-09-11 |
45,354.2363 USDT |
29,585.2435 BTC |
44,842.2000 USDT |
44,722.2200 USDT |
45,169.0000 USDT |
45,023.3100 USDT |
| 2021-09-10 |
45,830.9413 USDT |
45,410.5481 BTC |
46,395.1400 USDT |
44,132.2900 USDT |
44,715.0400 USDT |
44,480.0000 USDT |
| 2021-09-09 |
46,431.8549 USDT |
48,036.3292 BTC |
46,048.3100 USDT |
45,513.0800 USDT |
46,087.3000 USDT |
46,335.7000 USDT |
| 2021-09-08 |
46,113.1295 USDT |
63,582.4137 BTC |
46,868.5700 USDT |
44,412.0200 USDT |
45,550.0000 USDT |
46,378.2800 USDT |
| 2021-09-07 |
48,827.0864 USDT |
120,951.9535 BTC |
52,666.2000 USDT |
42,843.0500 USDT |
46,804.9200 USDT |
46,781.7600 USDT |
| 2021-09-06 |
51,663.1964 USDT |
42,570.7005 BTC |
51,756.8800 USDT |
50,969.3300 USDT |
51,513.7100 USDT |
51,936.3500 USDT |
| 2021-09-05 |
50,431.0000 USDT |
37,095.8912 BTC |
49,917.5400 USDT |
49,450.0000 USDT |
49,854.9900 USDT |
51,631.0000 USDT |
| 2021-09-04 |
50,014.0158 USDT |
33,413.2289 BTC |
49,998.0000 USDT |
49,370.0000 USDT |
49,918.5400 USDT |
49,930.0000 USDT |
| 2021-09-03 |
49,983.7407 USDT |
55,302.9694 BTC |
49,246.6300 USDT |
48,316.8400 USDT |
48,703.4400 USDT |
50,073.3500 USDT |
| 2021-09-02 |
49,706.7103 USDT |
53,135.1311 BTC |
48,810.5100 USDT |
48,584.0600 USDT |
48,978.0000 USDT |
49,656.3400 USDT |
| 2021-09-01 |
47,742.0712 USDT |
45,451.3603 BTC |
47,100.8900 USDT |
46,512.0000 USDT |
46,884.3600 USDT |
48,386.4700 USDT |
| 2021-08-31 |
47,359.4092 USDT |
48,516.7771 BTC |
46,982.9100 USDT |
46,700.0000 USDT |
47,005.0900 USDT |
47,208.5200 USDT |
| 2021-08-30 |
48,064.2533 USDT |
33,093.5170 BTC |
48,767.8400 USDT |
47,370.0000 USDT |
47,787.8300 USDT |
48,276.8100 USDT |
| 2021-08-29 |
48,647.8370 USDT |
31,901.2486 BTC |
48,895.3500 USDT |
47,762.5400 USDT |
48,296.9000 USDT |
49,019.0600 USDT |
| 2021-08-28 |
48,875.7997 USDT |
25,165.7422 BTC |
49,069.9000 USDT |
48,346.8800 USDT |
48,729.3400 USDT |
48,935.9700 USDT |
| 2021-08-27 |
47,662.0812 USDT |
40,561.0957 BTC |
46,843.8600 USDT |
46,348.0000 USDT |
46,988.8800 USDT |
48,975.9800 USDT |
| 2021-08-26 |
47,275.5155 USDT |
48,072.4512 BTC |
48,973.3200 USDT |
46,250.0000 USDT |
47,015.0400 USDT |
47,248.9400 USDT |
| 2021-08-25 |
48,105.6253 USDT |
43,180.9078 BTC |
47,674.0100 USDT |
47,126.2800 USDT |
47,589.8200 USDT |
48,875.6900 USDT |
| 2021-08-24 |
48,766.5592 USDT |
48,866.2034 BTC |
49,488.8500 USDT |
47,749.1000 USDT |
48,197.8800 USDT |
48,160.0300 USDT |
| 2021-08-23 |
49,890.6151 USDT |
50,184.6782 BTC |
49,239.2200 USDT |
49,029.0000 USDT |
49,438.0900 USDT |
49,591.8500 USDT |
| 2021-08-22 |
48,831.1807 USDT |
36,938.6524 BTC |
48,821.8800 USDT |
48,050.0000 USDT |
48,526.6200 USDT |
49,297.4000 USDT |
| 2021-08-21 |
49,009.9520 USDT |
46,674.3104 BTC |
49,322.4700 USDT |
48,222.0000 USDT |
48,829.4800 USDT |
48,895.6200 USDT |
| 2021-08-20 |
47,771.8978 USDT |
53,064.7802 BTC |
46,760.6200 USDT |
46,622.9900 USDT |
47,004.9900 USDT |
49,320.0200 USDT |
| 2021-08-19 |
45,233.4700 USDT |
53,187.9075 BTC |
44,699.3700 USDT |
43,927.7000 USDT |
44,324.9200 USDT |
46,631.2200 USDT |
| 2021-08-18 |
45,126.6938 USDT |
49,275.8119 BTC |
44,695.9500 USDT |
44,203.2800 USDT |
44,543.8900 USDT |
44,519.0300 USDT |
| 2021-08-17 |
45,901.1792 USDT |
55,440.2097 BTC |
45,901.3000 USDT |
44,376.0000 USDT |
44,974.3200 USDT |
44,847.4300 USDT |
| 2021-08-16 |
46,940.4998 USDT |
51,120.3384 BTC |
46,973.8200 USDT |
45,660.0000 USDT |
46,119.0900 USDT |
46,066.2900 USDT |
| 2021-08-15 |
46,237.3305 USDT |
37,730.0643 BTC |
47,068.5000 USDT |
45,500.0000 USDT |
45,918.8800 USDT |
46,786.3500 USDT |
| 2021-08-14 |
46,978.7956 USDT |
43,371.3437 BTC |
47,799.9900 USDT |
45,971.0300 USDT |
46,510.1400 USDT |
46,774.2000 USDT |
| 2021-08-13 |
46,252.2402 USDT |
42,261.5711 BTC |
44,400.0600 USDT |
44,217.3900 USDT |
44,675.6900 USDT |
47,415.0200 USDT |