Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
55,178.7499 USDT |
83,627.6116 BTC |
57,169.3900 USDT |
53,201.0100 USDT |
54,236.6300 USDT |
53,950.3800 USDT |
| 2021-05-03 |
57,910.1045 USDT |
56,399.8013 BTC |
56,578.2100 USDT |
56,435.0000 USDT |
57,163.2600 USDT |
57,027.8300 USDT |
| 2021-05-02 |
56,768.2338 USDT |
36,621.9322 BTC |
57,797.3500 USDT |
56,035.2500 USDT |
56,570.3600 USDT |
56,533.1600 USDT |
| 2021-05-01 |
57,752.7161 USDT |
41,900.6092 BTC |
57,697.2500 USDT |
56,956.1400 USDT |
57,500.0000 USDT |
57,802.2300 USDT |
| 2021-04-30 |
55,423.6255 USDT |
65,344.3411 BTC |
53,555.0000 USDT |
53,013.0100 USDT |
53,617.0700 USDT |
57,305.8300 USDT |
| 2021-04-29 |
53,796.2828 USDT |
51,314.5132 BTC |
54,846.2300 USDT |
52,330.9400 USDT |
53,036.7900 USDT |
53,339.8000 USDT |
| 2021-04-28 |
54,784.6683 USDT |
54,112.9269 BTC |
55,011.9700 USDT |
53,813.1600 USDT |
54,420.8600 USDT |
54,589.5100 USDT |
| 2021-04-27 |
54,557.2449 USDT |
53,727.7805 BTC |
54,001.3800 USDT |
53,222.0000 USDT |
53,591.5100 USDT |
54,956.3000 USDT |
| 2021-04-26 |
52,771.9859 USDT |
85,542.3479 BTC |
49,066.7600 USDT |
48,753.4400 USDT |
50,989.0000 USDT |
53,841.6100 USDT |
| 2021-04-25 |
49,253.2328 USDT |
54,846.5023 BTC |
50,047.8400 USDT |
46,930.0000 USDT |
48,392.4900 USDT |
48,586.7800 USDT |
| 2021-04-24 |
49,890.1192 USDT |
54,743.2859 BTC |
51,110.5600 USDT |
48,657.1400 USDT |
49,509.2700 USDT |
50,128.0300 USDT |
| 2021-04-23 |
49,685.1108 USDT |
131,294.9005 BTC |
51,690.9500 USDT |
47,500.0000 USDT |
48,783.6000 USDT |
50,721.9800 USDT |
| 2021-04-22 |
53,504.2893 USDT |
101,753.7070 BTC |
53,787.6200 USDT |
50,500.0000 USDT |
51,620.8000 USDT |
51,542.1300 USDT |
| 2021-04-21 |
55,313.7705 USDT |
66,559.5502 BTC |
56,425.0000 USDT |
53,536.0200 USDT |
54,337.9300 USDT |
53,963.2300 USDT |
| 2021-04-20 |
55,482.1713 USDT |
70,949.5052 BTC |
55,633.1400 USDT |
53,329.9600 USDT |
54,431.0400 USDT |
56,548.9800 USDT |
| 2021-04-19 |
56,239.4234 USDT |
76,248.5837 BTC |
56,150.0100 USDT |
54,221.5800 USDT |
55,475.3000 USDT |
55,896.1000 USDT |
| 2021-04-18 |
55,646.9996 USDT |
124,759.9043 BTC |
60,006.6700 USDT |
50,931.3000 USDT |
54,999.7100 USDT |
56,170.1300 USDT |
| 2021-04-17 |
61,235.6722 USDT |
56,933.2122 BTC |
61,334.8100 USDT |
59,580.9100 USDT |
60,525.8000 USDT |
60,718.6800 USDT |
| 2021-04-16 |
61,542.0055 USDT |
91,188.3572 BTC |
63,158.7400 USDT |
60,000.0000 USDT |
60,880.0000 USDT |
61,467.7300 USDT |
| 2021-04-15 |
62,894.5963 USDT |
49,988.9373 BTC |
62,959.5300 USDT |
62,020.0000 USDT |
62,480.3500 USDT |
63,257.2800 USDT |
| 2021-04-14 |
63,417.3483 USDT |
82,247.0745 BTC |
63,575.0100 USDT |
61,301.0000 USDT |
62,479.0800 USDT |
62,722.6000 USDT |
| 2021-04-13 |
62,197.9554 USDT |
81,358.7497 BTC |
59,860.0100 USDT |
59,805.1500 USDT |
60,473.0000 USDT |
63,209.0500 USDT |
| 2021-04-12 |
60,194.1836 USDT |
54,677.9697 BTC |
59,998.8000 USDT |
59,350.5900 USDT |
59,922.8800 USDT |
60,000.0000 USDT |
| 2021-04-11 |
59,818.2680 USDT |
40,401.8031 BTC |
59,769.1300 USDT |
59,232.5200 USDT |
59,664.9800 USDT |
59,906.9700 USDT |
| 2021-04-10 |
60,046.1784 USDT |
68,688.2848 BTC |
58,142.5500 USDT |
57,900.0100 USDT |
58,327.9000 USDT |
59,406.9800 USDT |
| 2021-04-09 |
58,249.4044 USDT |
40,244.6345 BTC |
58,077.5200 USDT |
57,654.0000 USDT |
57,935.9400 USDT |
58,040.0000 USDT |
| 2021-04-08 |
57,164.3022 USDT |
43,847.9822 BTC |
55,953.4400 USDT |
55,700.0000 USDT |
56,520.0000 USDT |
57,940.2200 USDT |
| 2021-04-07 |
56,913.6756 USDT |
70,398.7886 BTC |
57,990.0300 USDT |
55,473.0000 USDT |
56,153.8300 USDT |
56,423.6200 USDT |
| 2021-04-06 |
58,436.0987 USDT |
53,126.2213 BTC |
59,129.9900 USDT |
57,413.0200 USDT |
58,040.3400 USDT |
58,084.9900 USDT |
| 2021-04-05 |
58,141.5547 USDT |
53,402.7139 BTC |
58,202.0100 USDT |
56,777.7700 USDT |
57,316.7400 USDT |
58,776.9200 USDT |
| 2021-04-04 |
57,606.3045 USDT |
41,001.9660 BTC |
57,051.9500 USDT |
56,388.0000 USDT |
57,153.7400 USDT |
58,156.8500 USDT |
| 2021-04-03 |
58,818.7186 USDT |
44,095.0973 BTC |
58,950.0100 USDT |
57,088.2700 USDT |
57,711.1000 USDT |
57,671.6600 USDT |
| 2021-04-02 |
59,332.0056 USDT |
46,974.1568 BTC |
58,720.4500 USDT |
58,428.5700 USDT |
58,883.1900 USDT |
59,033.3800 USDT |
| 2021-04-01 |
58,823.2763 USDT |
46,036.2681 BTC |
58,739.4600 USDT |
57,935.4500 USDT |
58,695.9900 USDT |
58,996.7200 USDT |
| 2021-03-31 |
58,644.4921 USDT |
60,091.7328 BTC |
58,746.5700 USDT |
56,769.0000 USDT |
58,088.6600 USDT |
58,739.2000 USDT |
| 2021-03-30 |
58,444.6541 USDT |
53,450.6332 BTC |
57,635.4600 USDT |
57,071.3500 USDT |
57,391.7400 USDT |
58,671.5100 USDT |
| 2021-03-29 |
57,125.2629 USDT |
66,279.1387 BTC |
55,777.6500 USDT |
54,800.0100 USDT |
55,425.2600 USDT |
57,718.2800 USDT |
| 2021-03-28 |
55,801.2722 USDT |
37,375.6592 BTC |
55,817.1400 USDT |
54,691.8400 USDT |
55,210.4700 USDT |
55,402.9900 USDT |
| 2021-03-27 |
55,166.4546 USDT |
47,031.5666 BTC |
55,025.5900 USDT |
53,950.0000 USDT |
54,592.9700 USDT |
56,259.2900 USDT |
| 2021-03-26 |
53,189.4378 USDT |
62,104.7673 BTC |
51,293.7800 USDT |
51,214.6000 USDT |
52,258.4700 USDT |
54,646.0500 USDT |
| 2021-03-25 |
51,912.5288 USDT |
84,279.9556 BTC |
52,303.6600 USDT |
50,427.5600 USDT |
51,521.6800 USDT |
51,752.2400 USDT |
| 2021-03-24 |
55,059.1774 USDT |
76,917.7686 BTC |
54,342.8000 USDT |
51,700.0000 USDT |
53,749.9900 USDT |
52,692.4300 USDT |
| 2021-03-23 |
54,602.9919 USDT |
59,444.2003 BTC |
54,083.2500 USDT |
53,000.0000 USDT |
53,806.6500 USDT |
54,620.0000 USDT |
| 2021-03-22 |
56,485.2501 USDT |
58,752.2489 BTC |
57,351.5600 USDT |
53,650.0000 USDT |
54,658.8700 USDT |
54,449.4200 USDT |
| 2021-03-21 |
57,110.0931 USDT |
46,586.5394 BTC |
58,100.0200 USDT |
55,450.1100 USDT |
56,291.1600 USDT |
57,737.4000 USDT |
| 2021-03-20 |
58,857.5794 USDT |
42,423.3342 BTC |
58,030.0100 USDT |
57,820.1700 USDT |
58,362.1100 USDT |
58,323.6300 USDT |
| 2021-03-19 |
58,267.2969 USDT |
51,835.4888 BTC |
57,641.0000 USDT |
56,270.7400 USDT |
57,413.6700 USDT |
58,048.0400 USDT |
| 2021-03-18 |
58,617.1400 USDT |
64,481.1102 BTC |
58,912.9700 USDT |
57,023.0000 USDT |
57,898.6600 USDT |
57,974.3800 USDT |
| 2021-03-17 |
56,116.8977 USDT |
66,684.8243 BTC |
56,900.7400 USDT |
54,123.6900 USDT |
55,152.4800 USDT |
58,673.4300 USDT |
| 2021-03-16 |
55,169.2088 USDT |
76,617.9992 BTC |
55,605.2000 USDT |
53,271.3400 USDT |
54,459.0800 USDT |
56,467.0100 USDT |