Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
57,178.7831 USDT |
101,020.2357 BTC |
58,976.0800 USDT |
54,600.0000 USDT |
56,331.1100 USDT |
56,508.0700 USDT |
| 2021-03-14 |
60,432.3657 USDT |
49,947.4948 BTC |
61,188.3800 USDT |
59,300.0000 USDT |
60,023.0700 USDT |
60,250.0000 USDT |
| 2021-03-13 |
59,230.0605 USDT |
81,906.5251 BTC |
57,221.7200 USDT |
56,078.2300 USDT |
56,639.5400 USDT |
61,411.4400 USDT |
| 2021-03-12 |
56,680.7072 USDT |
71,241.4671 BTC |
57,773.1500 USDT |
54,962.8400 USDT |
56,252.7700 USDT |
57,262.6400 USDT |
| 2021-03-11 |
56,298.9213 USDT |
81,470.8994 BTC |
55,851.5900 USDT |
54,272.8200 USDT |
54,928.4300 USDT |
57,812.5700 USDT |
| 2021-03-10 |
55,448.8726 USDT |
83,254.7213 BTC |
54,874.6700 USDT |
53,005.0000 USDT |
53,692.2100 USDT |
56,324.3700 USDT |
| 2021-03-09 |
53,887.3738 USDT |
71,597.9838 BTC |
52,375.1800 USDT |
51,789.4100 USDT |
52,540.4800 USDT |
54,869.9900 USDT |
| 2021-03-08 |
50,694.2612 USDT |
63,001.3251 BTC |
50,959.1100 USDT |
49,274.6700 USDT |
49,888.5900 USDT |
51,691.5400 USDT |
| 2021-03-07 |
50,304.7387 USDT |
54,888.4601 BTC |
48,882.2000 USDT |
48,882.2000 USDT |
49,312.0000 USDT |
51,444.4300 USDT |
| 2021-03-06 |
48,273.4647 USDT |
43,537.7272 BTC |
48,746.8100 USDT |
47,070.0000 USDT |
47,712.6900 USDT |
48,911.6600 USDT |
| 2021-03-05 |
47,663.6261 USDT |
78,030.9567 BTC |
48,374.0900 USDT |
46,300.0000 USDT |
47,000.0000 USDT |
48,899.4000 USDT |
| 2021-03-04 |
49,365.4294 USDT |
82,427.1870 BTC |
50,349.3700 USDT |
47,500.0000 USDT |
48,270.9900 USDT |
48,459.1200 USDT |
| 2021-03-03 |
50,713.6517 USDT |
80,401.7060 BTC |
48,436.6100 USDT |
48,100.7100 USDT |
48,745.1300 USDT |
50,679.0100 USDT |
| 2021-03-02 |
48,602.8265 USDT |
62,023.0810 BTC |
49,595.7600 USDT |
47,047.6000 USDT |
47,643.2800 USDT |
48,130.3300 USDT |
| 2021-03-01 |
47,665.0327 USDT |
84,115.4150 BTC |
45,134.1100 USDT |
44,950.5300 USDT |
46,272.3800 USDT |
49,596.9800 USDT |
| 2021-02-28 |
44,645.4501 USDT |
82,139.0018 BTC |
46,103.6700 USDT |
43,000.0000 USDT |
43,779.9600 USDT |
45,083.9800 USDT |
| 2021-02-27 |
47,197.1901 USDT |
58,486.9101 BTC |
46,276.8800 USDT |
46,156.2400 USDT |
46,827.7300 USDT |
46,385.0700 USDT |
| 2021-02-26 |
46,483.9615 USDT |
109,123.4276 BTC |
47,073.7300 USDT |
44,106.7800 USDT |
45,950.0000 USDT |
46,225.6900 USDT |
| 2021-02-25 |
49,840.7612 USDT |
83,282.1662 BTC |
49,676.2100 USDT |
46,674.3400 USDT |
48,463.2700 USDT |
47,135.1800 USDT |
| 2021-02-24 |
49,782.9869 USDT |
91,377.5435 BTC |
48,891.0000 USDT |
46,988.6900 USDT |
48,950.0000 USDT |
49,591.3200 USDT |
| 2021-02-23 |
48,506.6473 USDT |
167,106.8318 BTC |
54,087.6700 USDT |
44,892.5600 USDT |
47,291.0300 USDT |
48,703.9400 USDT |
| 2021-02-22 |
53,821.7774 USDT |
132,695.3932 BTC |
57,412.3500 USDT |
47,622.0000 USDT |
53,302.5900 USDT |
53,664.9000 USDT |
| 2021-02-21 |
57,028.1577 USDT |
55,868.0713 BTC |
55,841.1900 USDT |
55,477.5900 USDT |
56,061.6400 USDT |
57,299.1700 USDT |
| 2021-02-20 |
56,241.0896 USDT |
79,375.2235 BTC |
55,906.0000 USDT |
53,863.9300 USDT |
55,525.0000 USDT |
55,693.0100 USDT |
| 2021-02-19 |
53,320.8265 USDT |
78,157.5354 BTC |
51,552.6100 USDT |
50,710.2000 USDT |
51,339.0500 USDT |
55,740.4800 USDT |
| 2021-02-18 |
51,844.9144 USDT |
60,672.7742 BTC |
52,117.6700 USDT |
50,901.9000 USDT |
51,623.3700 USDT |
51,592.8000 USDT |
| 2021-02-17 |
50,900.2906 USDT |
84,631.4730 BTC |
49,133.4500 USDT |
48,947.0000 USDT |
49,417.2500 USDT |
52,293.6200 USDT |
| 2021-02-16 |
48,976.8452 USDT |
87,511.5642 BTC |
47,911.1000 USDT |
47,003.6200 USDT |
47,958.4000 USDT |
49,088.0000 USDT |
| 2021-02-15 |
47,628.8743 USDT |
78,072.8299 BTC |
48,580.4700 USDT |
45,570.7900 USDT |
47,000.0000 USDT |
48,222.3500 USDT |
| 2021-02-14 |
48,609.1646 USDT |
70,988.5035 BTC |
47,156.7800 USDT |
47,014.1700 USDT |
47,498.7400 USDT |
49,085.7800 USDT |
| 2021-02-13 |
47,167.0551 USDT |
62,937.3474 BTC |
47,298.1500 USDT |
46,202.5300 USDT |
46,967.0700 USDT |
47,211.4800 USDT |
| 2021-02-12 |
47,521.9965 USDT |
84,732.3229 BTC |
47,968.6600 USDT |
46,125.0000 USDT |
47,163.8300 USDT |
47,258.3400 USDT |
| 2021-02-11 |
46,696.3246 USDT |
86,501.4872 BTC |
44,807.5800 USDT |
43,994.0200 USDT |
44,554.9100 USDT |
47,646.4700 USDT |
| 2021-02-10 |
45,638.3143 USDT |
92,933.5115 BTC |
46,420.4200 USDT |
43,727.0000 USDT |
44,900.0000 USDT |
44,962.5000 USDT |
| 2021-02-09 |
46,636.6299 USDT |
113,844.8126 BTC |
46,374.8600 USDT |
44,961.0900 USDT |
46,348.9600 USDT |
46,408.7700 USDT |
| 2021-02-08 |
45,479.4360 USDT |
119,619.7112 BTC |
38,795.6900 USDT |
37,988.8900 USDT |
46,794.4500 USDT |
46,374.8700 USDT |
| 2021-02-07 |
38,600.9879 USDT |
84,363.6798 BTC |
39,181.0100 USDT |
37,351.0000 USDT |
39,700.0000 USDT |
38,795.6900 USDT |
| 2021-02-06 |
39,714.4789 USDT |
98,757.3112 BTC |
38,289.3200 USDT |
38,215.9400 USDT |
40,955.5100 USDT |
39,186.9400 USDT |
| 2021-02-05 |
37,630.8950 USDT |
66,681.3343 BTC |
36,936.6500 USDT |
36,570.0000 USDT |
38,310.1200 USDT |
38,290.2400 USDT |
| 2021-02-04 |
37,496.1059 USDT |
92,080.7359 BTC |
37,620.2600 USDT |
36,161.9500 USDT |
38,708.2700 USDT |
36,936.6600 USDT |
| 2021-02-03 |
36,532.2415 USDT |
80,784.3337 BTC |
35,472.7100 USDT |
35,362.3800 USDT |
37,662.6300 USDT |
37,618.8700 USDT |
| 2021-02-02 |
34,799.3611 USDT |
78,056.6599 BTC |
33,517.0900 USDT |
33,418.0000 USDT |
35,984.3300 USDT |
35,466.2400 USDT |
| 2021-02-01 |
33,750.4209 USDT |
82,718.2769 BTC |
33,092.9700 USDT |
32,296.1600 USDT |
34,717.2700 USDT |
33,526.3700 USDT |
| 2021-01-31 |
33,307.6097 USDT |
68,742.2804 BTC |
34,262.8900 USDT |
32,171.6700 USDT |
34,342.6900 USDT |
33,092.9800 USDT |
| 2021-01-30 |
33,979.3956 USDT |
84,889.6813 BTC |
34,246.2800 USDT |
32,825.0000 USDT |
34,933.0000 USDT |
34,262.8800 USDT |
| 2021-01-29 |
35,352.1943 USDT |
231,827.0056 BTC |
33,368.1800 USDT |
31,915.4000 USDT |
38,531.9000 USDT |
34,252.2000 USDT |
| 2021-01-28 |
31,888.5412 USDT |
92,621.1456 BTC |
30,362.1900 USDT |
29,842.1000 USDT |
33,783.9800 USDT |
33,364.8600 USDT |
| 2021-01-27 |
30,841.6319 USDT |
95,911.9617 BTC |
32,464.0100 USDT |
29,241.7200 USDT |
32,557.2900 USDT |
30,366.1500 USDT |
| 2021-01-26 |
31,875.6622 USDT |
84,972.2069 BTC |
32,254.1900 USDT |
30,837.3700 USDT |
32,921.8800 USDT |
32,467.7700 USDT |
| 2021-01-25 |
33,432.6004 USDT |
88,499.2269 BTC |
32,259.4500 USDT |
31,910.0000 USDT |
34,875.0000 USDT |
32,254.2000 USDT |