Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
98,508.2850 USDT |
14,108.3833 BTC |
98,663.5800 USDT |
97,632.0200 USDT |
98,265.0700 USDT |
99,038.3300 USDT |
| 2024-12-24 |
96,503.0268 USDT |
22,519.2997 BTC |
94,881.4700 USDT |
93,569.0200 USDT |
94,194.0700 USDT |
98,407.2100 USDT |
| 2024-12-23 |
94,714.7443 USDT |
25,094.9456 BTC |
95,186.2800 USDT |
92,928.8200 USDT |
93,636.0000 USDT |
93,589.8500 USDT |
| 2024-12-22 |
96,099.5007 USDT |
17,311.3548 BTC |
97,292.0000 USDT |
94,424.0000 USDT |
95,220.0700 USDT |
94,743.6200 USDT |
| 2024-12-21 |
97,791.1063 USDT |
23,125.8950 BTC |
97,805.4400 USDT |
96,398.3900 USDT |
97,187.3800 USDT |
97,164.5400 USDT |
| 2024-12-20 |
95,735.5922 USDT |
61,335.8616 BTC |
97,461.8600 USDT |
92,232.5400 USDT |
94,244.0000 USDT |
96,796.0100 USDT |
| 2024-12-19 |
99,535.8094 USDT |
54,253.8467 BTC |
100,204.0100 USDT |
95,700.0000 USDT |
97,312.0000 USDT |
97,836.0300 USDT |
| 2024-12-18 |
103,427.7232 USDT |
47,133.9953 BTC |
106,133.7400 USDT |
100,303.7200 USDT |
101,560.8900 USDT |
101,179.4800 USDT |
| 2024-12-17 |
106,813.6272 USDT |
28,076.6292 BTC |
106,058.6500 USDT |
105,321.4900 USDT |
106,006.1500 USDT |
105,642.3500 USDT |
| 2024-12-16 |
105,682.0725 USDT |
41,176.5387 BTC |
104,463.9900 USDT |
103,333.0000 USDT |
104,138.9900 USDT |
105,959.9500 USDT |
| 2024-12-15 |
102,652.0046 USDT |
17,888.8552 BTC |
101,420.0000 USDT |
101,237.1400 USDT |
101,558.8300 USDT |
103,906.0900 USDT |
| 2024-12-14 |
101,581.0071 USDT |
14,101.1145 BTC |
101,424.2400 USDT |
100,609.4100 USDT |
101,175.7500 USDT |
101,474.8800 USDT |
| 2024-12-13 |
100,594.0321 USDT |
21,229.6881 BTC |
100,004.2900 USDT |
99,205.0000 USDT |
99,675.6600 USDT |
101,192.0000 USDT |
| 2024-12-12 |
100,902.6120 USDT |
29,073.2599 BTC |
101,125.0000 USDT |
99,311.6400 USDT |
100,109.0900 USDT |
100,009.3700 USDT |
| 2024-12-11 |
99,164.4291 USDT |
36,868.0370 BTC |
96,593.0000 USDT |
95,658.2400 USDT |
96,635.7900 USDT |
101,216.5200 USDT |
| 2024-12-10 |
96,473.6320 USDT |
51,054.6548 BTC |
97,276.4800 USDT |
94,256.5400 USDT |
95,524.0000 USDT |
96,963.1900 USDT |
| 2024-12-09 |
97,988.0083 USDT |
50,962.9856 BTC |
101,109.6000 USDT |
94,150.0500 USDT |
97,330.4900 USDT |
97,360.0100 USDT |
| 2024-12-08 |
99,769.5694 USDT |
12,823.7255 BTC |
99,831.9900 USDT |
98,657.7000 USDT |
99,300.0000 USDT |
100,220.0000 USDT |
| 2024-12-07 |
99,638.3818 USDT |
14,327.2508 BTC |
99,740.8400 USDT |
98,844.0000 USDT |
99,393.6000 USDT |
99,843.2100 USDT |
| 2024-12-06 |
98,882.1899 USDT |
42,941.5432 BTC |
96,945.6300 USDT |
95,981.7200 USDT |
97,752.1400 USDT |
100,579.6200 USDT |
| 2024-12-05 |
100,562.8086 USDT |
108,288.2024 BTC |
98,587.3200 USDT |
90,500.0000 USDT |
97,369.7700 USDT |
97,327.6200 USDT |
| 2024-12-04 |
96,606.7468 USDT |
41,071.7743 BTC |
95,849.6900 USDT |
94,587.8300 USDT |
95,571.6300 USDT |
98,499.6900 USDT |
| 2024-12-03 |
95,277.2232 USDT |
35,124.2035 BTC |
95,840.6100 USDT |
93,578.1700 USDT |
94,871.2300 USDT |
95,963.5800 USDT |
| 2024-12-02 |
96,083.7314 USDT |
36,780.7319 BTC |
97,185.1700 USDT |
94,395.0000 USDT |
95,332.8000 USDT |
95,382.5300 USDT |
| 2024-12-01 |
96,846.6776 USDT |
15,612.3338 BTC |
96,407.9900 USDT |
95,693.8800 USDT |
96,441.7200 USDT |
97,476.2000 USDT |
| 2024-11-30 |
96,717.0007 USDT |
14,208.2183 BTC |
97,460.0000 USDT |
96,092.0100 USDT |
96,444.0000 USDT |
96,434.2800 USDT |
| 2024-11-29 |
97,121.7114 USDT |
27,682.2985 BTC |
95,643.9900 USDT |
95,364.9900 USDT |
95,825.4000 USDT |
97,410.1000 USDT |
| 2024-11-28 |
95,424.2955 USDT |
27,464.6258 BTC |
95,863.1100 USDT |
94,640.0000 USDT |
95,131.5300 USDT |
95,299.9800 USDT |
| 2024-11-27 |
94,576.6656 USDT |
39,503.2554 BTC |
91,965.1600 USDT |
91,792.1400 USDT |
92,428.5800 USDT |
96,136.9100 USDT |
| 2024-11-26 |
92,842.2932 USDT |
56,998.8602 BTC |
93,010.0100 USDT |
90,791.1000 USDT |
91,919.8300 USDT |
91,933.3500 USDT |
| 2024-11-25 |
96,046.2089 USDT |
50,759.1907 BTC |
97,900.0500 USDT |
92,600.1900 USDT |
94,405.9300 USDT |
93,202.3000 USDT |
| 2024-11-24 |
97,183.6426 USDT |
28,355.1750 BTC |
97,672.4000 USDT |
95,734.7700 USDT |
96,414.6400 USDT |
97,732.0000 USDT |
| 2024-11-23 |
98,218.7720 USDT |
24,633.1829 BTC |
98,892.0000 USDT |
97,136.0000 USDT |
97,712.6300 USDT |
97,650.8700 USDT |
| 2024-11-22 |
98,627.3539 USDT |
46,161.1141 BTC |
98,317.1200 USDT |
97,122.1100 USDT |
98,147.4100 USDT |
98,876.8200 USDT |
| 2024-11-21 |
97,081.4870 USDT |
67,784.0227 BTC |
94,286.5600 USDT |
94,040.0000 USDT |
94,757.5700 USDT |
98,366.2300 USDT |
| 2024-11-20 |
93,605.4690 USDT |
41,115.8080 BTC |
92,310.8000 USDT |
91,500.0000 USDT |
92,028.7400 USDT |
94,088.0100 USDT |
| 2024-11-19 |
92,194.8417 USDT |
42,799.7672 BTC |
90,464.0700 USDT |
90,357.0000 USDT |
91,228.5800 USDT |
91,690.0900 USDT |
| 2024-11-18 |
91,109.2587 USDT |
45,255.7882 BTC |
89,855.9800 USDT |
89,376.9000 USDT |
90,120.7400 USDT |
90,930.9200 USDT |
| 2024-11-17 |
90,257.3704 USDT |
23,248.2496 BTC |
90,587.9800 USDT |
88,722.0000 USDT |
89,647.8400 USDT |
89,384.0500 USDT |
| 2024-11-16 |
91,036.4727 USDT |
22,346.2117 BTC |
91,032.0800 USDT |
90,056.1700 USDT |
90,648.0000 USDT |
90,515.1300 USDT |
| 2024-11-15 |
89,170.3229 USDT |
46,671.1015 BTC |
87,325.5900 USDT |
87,073.3800 USDT |
87,860.4600 USDT |
91,241.5200 USDT |
| 2024-11-14 |
89,484.6117 USDT |
55,661.4136 BTC |
90,375.2100 USDT |
86,919.0300 USDT |
87,771.8500 USDT |
86,969.6900 USDT |
| 2024-11-13 |
89,790.1210 USDT |
84,403.9872 BTC |
87,952.0000 USDT |
86,127.9900 USDT |
86,950.5400 USDT |
89,493.5000 USDT |
| 2024-11-12 |
87,756.7639 USDT |
92,939.4382 BTC |
88,648.0000 USDT |
85,072.0000 USDT |
86,521.9500 USDT |
88,360.0000 USDT |
| 2024-11-11 |
84,229.7831 USDT |
79,981.4522 BTC |
80,370.0100 USDT |
80,216.0100 USDT |
80,803.0000 USDT |
88,666.6700 USDT |
| 2024-11-10 |
78,892.2056 USDT |
39,658.0667 BTC |
76,677.4600 USDT |
76,492.0000 USDT |
76,964.0000 USDT |
79,690.0000 USDT |
| 2024-11-09 |
76,378.1297 USDT |
14,620.6868 BTC |
76,509.7800 USDT |
75,714.6600 USDT |
76,238.7700 USDT |
76,380.4000 USDT |
| 2024-11-08 |
76,240.1428 USDT |
36,166.2973 BTC |
75,857.8900 USDT |
75,555.0000 USDT |
75,890.8000 USDT |
76,434.0000 USDT |
| 2024-11-07 |
75,586.1208 USDT |
43,960.5406 BTC |
75,571.9900 USDT |
74,416.0000 USDT |
74,831.0700 USDT |
75,765.3000 USDT |
| 2024-11-06 |
73,952.2930 USDT |
103,035.8264 BTC |
69,372.0100 USDT |
69,298.0000 USDT |
71,412.0300 USDT |
75,805.3800 USDT |