Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
63,416.6038 USDT |
25,596.3172 BTC |
62,819.9100 USDT |
62,128.0000 USDT |
62,665.8300 USDT |
62,608.0100 USDT |
| 2024-10-06 |
62,383.3972 USDT |
8,843.8685 BTC |
62,058.0100 USDT |
61,798.9700 USDT |
61,966.2500 USDT |
62,864.8500 USDT |
| 2024-10-05 |
62,068.1183 USDT |
7,664.0336 BTC |
62,086.0000 USDT |
61,689.2600 USDT |
61,848.4900 USDT |
61,990.0000 USDT |
| 2024-10-04 |
61,571.2433 USDT |
21,280.5075 BTC |
60,752.7200 USDT |
60,459.9000 USDT |
60,812.0000 USDT |
62,040.0200 USDT |
| 2024-10-03 |
60,666.7171 USDT |
26,164.2182 BTC |
60,649.2700 USDT |
59,828.1100 USDT |
60,583.9900 USDT |
60,784.0100 USDT |
| 2024-10-02 |
61,162.9331 USDT |
30,710.9893 BTC |
60,804.9200 USDT |
60,000.0000 USDT |
60,832.0000 USDT |
60,512.5300 USDT |
| 2024-10-01 |
62,371.2188 USDT |
43,554.7285 BTC |
63,327.6000 USDT |
60,164.0000 USDT |
61,033.7100 USDT |
60,940.0400 USDT |
| 2024-09-30 |
64,030.1209 USDT |
28,214.9723 BTC |
65,602.0100 USDT |
63,056.0000 USDT |
63,634.7200 USDT |
63,606.0000 USDT |
| 2024-09-29 |
65,723.3450 USDT |
8,284.1596 BTC |
65,858.0000 USDT |
65,432.0000 USDT |
65,566.0100 USDT |
65,695.9500 USDT |
| 2024-09-28 |
65,747.0765 USDT |
8,780.5348 BTC |
65,769.9500 USDT |
65,422.2300 USDT |
65,602.0000 USDT |
65,675.6500 USDT |
| 2024-09-27 |
65,708.6130 USDT |
21,541.9137 BTC |
65,173.9900 USDT |
64,819.9000 USDT |
65,200.0000 USDT |
65,880.5200 USDT |
| 2024-09-26 |
64,538.7663 USDT |
28,329.7768 BTC |
63,152.0100 USDT |
62,670.0000 USDT |
63,154.7400 USDT |
65,113.5300 USDT |
| 2024-09-25 |
63,735.6599 USDT |
17,691.1050 BTC |
64,262.7000 USDT |
62,947.0800 USDT |
63,270.0000 USDT |
63,004.7800 USDT |
| 2024-09-24 |
63,518.1277 USDT |
23,121.2767 BTC |
63,339.9900 USDT |
62,700.0000 USDT |
63,140.0000 USDT |
64,337.9900 USDT |
| 2024-09-23 |
63,591.8922 USDT |
23,499.6417 BTC |
63,578.7600 USDT |
62,538.7500 USDT |
63,341.6700 USDT |
63,297.9900 USDT |
| 2024-09-22 |
62,856.5255 USDT |
8,781.1927 BTC |
63,348.9700 USDT |
62,429.1600 USDT |
62,711.8400 USDT |
62,914.0200 USDT |
| 2024-09-21 |
63,102.0354 USDT |
7,888.2893 BTC |
63,201.0500 USDT |
62,758.0000 USDT |
62,930.0000 USDT |
63,319.9900 USDT |
| 2024-09-20 |
63,269.2159 USDT |
25,133.0068 BTC |
62,948.0000 USDT |
62,350.0000 USDT |
62,947.7200 USDT |
63,264.3800 USDT |
| 2024-09-19 |
62,715.3216 USDT |
34,330.2123 BTC |
61,759.9800 USDT |
61,555.0000 USDT |
62,124.0000 USDT |
62,936.2900 USDT |
| 2024-09-18 |
60,167.4114 USDT |
33,289.5849 BTC |
60,313.9900 USDT |
59,174.8000 USDT |
59,757.0600 USDT |
60,458.0000 USDT |
| 2024-09-17 |
59,884.1299 USDT |
32,348.5979 BTC |
58,213.9900 USDT |
57,610.0100 USDT |
57,960.0000 USDT |
60,283.9900 USDT |
| 2024-09-16 |
58,286.1011 USDT |
26,255.0949 BTC |
59,132.0000 USDT |
57,493.3000 USDT |
57,951.8600 USDT |
58,248.0000 USDT |
| 2024-09-15 |
59,786.8571 USDT |
13,547.0391 BTC |
59,993.0200 USDT |
58,691.0500 USDT |
59,456.0000 USDT |
59,134.0100 USDT |
| 2024-09-14 |
60,021.1223 USDT |
12,054.6214 BTC |
60,497.9900 USDT |
59,400.0000 USDT |
59,794.0300 USDT |
59,969.9900 USDT |
| 2024-09-13 |
58,955.7154 USDT |
28,308.6483 BTC |
58,132.3100 USDT |
57,632.6200 USDT |
57,951.1000 USDT |
60,567.4400 USDT |
| 2024-09-12 |
58,015.8262 USDT |
30,705.8760 BTC |
57,338.0000 USDT |
57,324.0000 USDT |
57,875.9900 USDT |
58,128.0000 USDT |
| 2024-09-11 |
56,787.5069 USDT |
32,643.7531 BTC |
57,635.9900 USDT |
55,545.1900 USDT |
56,024.0000 USDT |
57,420.0000 USDT |
| 2024-09-10 |
57,090.2933 USDT |
22,719.2642 BTC |
57,042.0100 USDT |
56,386.4000 USDT |
56,739.4000 USDT |
57,661.9900 USDT |
| 2024-09-09 |
55,856.2242 USDT |
31,729.4552 BTC |
54,869.9500 USDT |
54,591.9600 USDT |
54,935.3900 USDT |
57,101.3200 USDT |
| 2024-09-08 |
54,424.8379 USDT |
16,210.1675 BTC |
54,160.8600 USDT |
53,629.0100 USDT |
54,024.5600 USDT |
54,788.2700 USDT |
| 2024-09-07 |
54,262.4851 USDT |
16,069.7399 BTC |
53,962.9700 USDT |
53,745.5400 USDT |
53,873.8100 USDT |
53,960.0100 USDT |
| 2024-09-06 |
54,903.5865 USDT |
54,007.6075 BTC |
56,180.0000 USDT |
52,550.0000 USDT |
53,766.5800 USDT |
53,771.6200 USDT |
| 2024-09-05 |
56,757.9597 USDT |
27,107.4686 BTC |
57,970.9000 USDT |
55,643.6500 USDT |
56,227.5000 USDT |
55,966.0000 USDT |
| 2024-09-04 |
57,009.7771 USDT |
35,250.4376 BTC |
57,487.7400 USDT |
55,606.0000 USDT |
56,530.0100 USDT |
58,215.9900 USDT |
| 2024-09-03 |
58,504.5270 USDT |
22,331.4592 BTC |
59,132.1200 USDT |
57,568.0000 USDT |
57,899.0000 USDT |
57,696.0000 USDT |
| 2024-09-02 |
58,209.5830 USDT |
22,493.6552 BTC |
57,301.7700 USDT |
57,128.0000 USDT |
57,578.9900 USDT |
59,232.0100 USDT |
| 2024-09-01 |
58,061.9196 USDT |
20,699.3246 BTC |
58,974.0000 USDT |
57,201.0000 USDT |
57,598.0000 USDT |
57,322.9900 USDT |
| 2024-08-31 |
59,088.3211 USDT |
8,541.4675 BTC |
59,123.9900 USDT |
58,744.0000 USDT |
58,941.2900 USDT |
58,977.0000 USDT |
| 2024-08-30 |
58,935.7664 USDT |
28,084.0351 BTC |
59,359.0000 USDT |
57,701.1000 USDT |
58,600.0000 USDT |
59,170.1700 USDT |
| 2024-08-29 |
59,877.2363 USDT |
27,009.7916 BTC |
59,034.9000 USDT |
58,713.0900 USDT |
59,187.5000 USDT |
59,383.0000 USDT |
| 2024-08-28 |
59,212.2042 USDT |
36,733.1410 BTC |
59,415.0000 USDT |
57,860.0000 USDT |
59,195.2600 USDT |
59,137.0100 USDT |
| 2024-08-27 |
61,554.1900 USDT |
32,909.1301 BTC |
62,834.0000 USDT |
58,034.0100 USDT |
60,420.0000 USDT |
59,426.0000 USDT |
| 2024-08-26 |
63,609.7979 USDT |
19,281.0885 BTC |
64,219.9900 USDT |
62,838.0000 USDT |
63,168.0000 USDT |
62,915.9900 USDT |
| 2024-08-25 |
64,119.1978 USDT |
10,316.1298 BTC |
64,157.0200 USDT |
63,773.2700 USDT |
63,932.0000 USDT |
64,553.3600 USDT |
| 2024-08-24 |
64,057.8930 USDT |
15,713.9249 BTC |
64,037.2400 USDT |
63,531.0000 USDT |
63,973.6800 USDT |
63,925.0600 USDT |
| 2024-08-23 |
62,200.3614 USDT |
35,597.4412 BTC |
60,375.8300 USDT |
60,342.1400 USDT |
60,689.4000 USDT |
64,717.8900 USDT |
| 2024-08-22 |
60,666.8891 USDT |
20,915.2133 BTC |
61,156.0300 USDT |
59,724.8700 USDT |
60,439.1100 USDT |
60,462.5700 USDT |
| 2024-08-21 |
60,106.9125 USDT |
27,475.9313 BTC |
59,013.8000 USDT |
58,783.4700 USDT |
59,279.9600 USDT |
61,142.6700 USDT |
| 2024-08-20 |
60,072.0301 USDT |
31,166.8518 BTC |
59,438.5000 USDT |
58,548.2300 USDT |
59,046.7600 USDT |
59,294.0000 USDT |
| 2024-08-19 |
58,540.5590 USDT |
21,486.6708 BTC |
58,427.3500 USDT |
57,787.3000 USDT |
58,199.2800 USDT |
59,180.3500 USDT |