Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
18,951.3827 USDT |
42,922.7486 BTC |
18,650.5100 USDT |
18,500.0000 USDT |
19,177.0000 USDT |
19,147.6600 USDT |
| 2020-12-04 |
19,051.7689 USDT |
71,283.6682 BTC |
19,422.3400 USDT |
18,565.3100 USDT |
19,527.0000 USDT |
18,650.5200 USDT |
| 2020-12-03 |
19,291.6487 USDT |
66,689.3913 BTC |
19,204.0800 USDT |
18,867.2000 USDT |
19,598.0000 USDT |
19,421.9000 USDT |
| 2020-12-02 |
18,928.6808 USDT |
75,911.0135 BTC |
18,764.9600 USDT |
18,330.0000 USDT |
19,342.0000 USDT |
19,204.0900 USDT |
| 2020-12-01 |
19,155.0042 USDT |
127,698.7627 BTC |
19,695.8700 USDT |
18,001.1200 USDT |
19,888.0000 USDT |
18,764.9600 USDT |
| 2020-11-30 |
19,104.9964 USDT |
115,463.4669 BTC |
18,185.0000 USDT |
18,184.9900 USDT |
19,863.1600 USDT |
19,695.8700 USDT |
| 2020-11-29 |
18,014.8476 USDT |
55,329.0163 BTC |
17,719.8400 USDT |
17,517.0000 USDT |
18,360.0500 USDT |
18,184.9900 USDT |
| 2020-11-28 |
17,378.6696 USDT |
64,910.7000 BTC |
17,139.5300 USDT |
16,865.5600 USDT |
17,880.4900 USDT |
17,719.8500 USDT |
| 2020-11-27 |
16,960.3847 USDT |
85,297.0248 BTC |
17,149.4700 USDT |
16,438.0800 USDT |
17,457.6200 USDT |
17,139.5200 USDT |
| 2020-11-26 |
17,277.4779 USDT |
181,005.2467 BTC |
18,718.8300 USDT |
16,188.0000 USDT |
18,915.0300 USDT |
17,149.4700 USDT |
| 2020-11-25 |
19,030.0840 USDT |
93,266.5769 BTC |
19,160.0000 USDT |
18,500.2700 USDT |
19,484.2100 USDT |
18,719.1100 USDT |
| 2020-11-24 |
18,887.7702 USDT |
113,581.5092 BTC |
18,368.0100 USDT |
18,018.0000 USDT |
19,418.9700 USDT |
19,160.0100 USDT |
| 2020-11-23 |
18,431.0097 USDT |
82,961.5061 BTC |
18,413.8800 USDT |
18,000.0000 USDT |
18,766.0000 USDT |
18,368.0000 USDT |
| 2020-11-22 |
18,343.4260 USDT |
81,645.7378 BTC |
18,703.8000 USDT |
17,610.8600 USDT |
18,750.0000 USDT |
18,414.4300 USDT |
| 2020-11-21 |
18,704.5400 USDT |
75,577.4584 BTC |
18,655.6600 USDT |
18,308.5800 USDT |
18,965.9000 USDT |
18,703.8000 USDT |
| 2020-11-20 |
18,356.4774 USDT |
88,423.0185 BTC |
17,802.8100 USDT |
17,740.0400 USDT |
18,815.2200 USDT |
18,655.6700 USDT |
| 2020-11-19 |
17,813.1604 USDT |
93,009.5610 BTC |
17,777.7500 USDT |
17,335.6500 USDT |
18,179.8000 USDT |
17,802.8200 USDT |
| 2020-11-18 |
17,872.3777 USDT |
149,019.7881 BTC |
17,659.3800 USDT |
17,214.4500 USDT |
18,476.9300 USDT |
17,776.1200 USDT |
| 2020-11-17 |
17,208.1924 USDT |
115,221.4031 BTC |
16,713.0800 USDT |
16,538.0000 USDT |
17,858.8200 USDT |
17,659.3800 USDT |
| 2020-11-16 |
16,429.4823 USDT |
81,300.6759 BTC |
15,957.0000 USDT |
15,864.0000 USDT |
16,880.0000 USDT |
16,713.5700 USDT |
| 2020-11-15 |
15,979.4083 USDT |
43,596.8415 BTC |
16,069.5600 USDT |
15,774.7200 USDT |
16,180.0000 USDT |
15,957.0000 USDT |
| 2020-11-14 |
15,981.4656 USDT |
59,116.3472 BTC |
16,320.0400 USDT |
15,670.0000 USDT |
16,326.9900 USDT |
16,070.4500 USDT |
| 2020-11-13 |
16,254.8294 USDT |
75,691.8810 BTC |
16,291.8500 USDT |
15,952.3500 USDT |
16,480.0000 USDT |
16,320.7000 USDT |
| 2020-11-12 |
15,937.5105 USDT |
102,196.3566 BTC |
15,684.2500 USDT |
15,440.6400 USDT |
16,340.7000 USDT |
16,291.8600 USDT |
| 2020-11-11 |
15,629.2782 USDT |
78,469.7465 BTC |
15,297.2100 USDT |
15,272.6800 USDT |
15,965.0000 USDT |
15,684.2400 USDT |
| 2020-11-10 |
15,298.0830 USDT |
61,681.9196 BTC |
15,328.4100 USDT |
15,072.4600 USDT |
15,460.0000 USDT |
15,297.2100 USDT |
| 2020-11-09 |
15,328.5385 USDT |
108,976.3341 BTC |
15,475.1000 USDT |
14,805.5400 USDT |
15,840.0000 USDT |
15,328.4100 USDT |
| 2020-11-08 |
15,226.1531 USDT |
65,547.1786 BTC |
14,818.3000 USDT |
14,703.8800 USDT |
15,650.0000 USDT |
15,475.1000 USDT |
| 2020-11-07 |
15,148.2983 USDT |
101,431.2066 BTC |
15,579.9300 USDT |
14,344.2200 USDT |
15,753.5200 USDT |
14,818.3000 USDT |
| 2020-11-06 |
15,574.0401 USDT |
122,618.1977 BTC |
15,590.0200 USDT |
15,166.0000 USDT |
15,960.0000 USDT |
15,579.9200 USDT |
| 2020-11-05 |
14,831.2441 USDT |
143,741.5227 BTC |
14,144.0100 USDT |
14,093.5600 USDT |
15,750.0000 USDT |
15,590.0200 USDT |
| 2020-11-04 |
13,910.0684 USDT |
93,016.9883 BTC |
14,023.5300 USDT |
13,525.0000 USDT |
14,259.0000 USDT |
14,144.0100 USDT |
| 2020-11-03 |
13,619.2876 USDT |
74,115.6308 BTC |
13,549.6300 USDT |
13,284.9900 USDT |
14,066.1100 USDT |
14,023.5300 USDT |
| 2020-11-02 |
13,530.7172 USDT |
64,566.4219 BTC |
13,761.4900 USDT |
13,195.0500 USDT |
13,830.0000 USDT |
13,549.3700 USDT |
| 2020-11-01 |
13,755.4209 USDT |
36,285.6485 BTC |
13,791.0000 USDT |
13,603.0000 USDT |
13,895.0000 USDT |
13,761.5000 USDT |
| 2020-10-31 |
13,766.8391 USDT |
67,339.2385 BTC |
13,560.1000 USDT |
13,411.5000 USDT |
14,100.0000 USDT |
13,791.0000 USDT |
| 2020-10-30 |
13,400.0648 USDT |
70,657.7789 BTC |
13,455.6900 USDT |
13,115.0000 USDT |
13,669.9800 USDT |
13,560.1000 USDT |
| 2020-10-29 |
13,327.5447 USDT |
74,872.6021 BTC |
13,266.4000 USDT |
12,920.7700 USDT |
13,642.9100 USDT |
13,455.7000 USDT |
| 2020-10-28 |
13,378.6578 USDT |
94,440.5612 BTC |
13,636.1600 USDT |
12,888.0000 USDT |
13,859.4800 USDT |
13,266.4000 USDT |
| 2020-10-27 |
13,431.4446 USDT |
80,796.5540 BTC |
13,052.1500 USDT |
13,019.8700 USDT |
13,789.2900 USDT |
13,636.1700 USDT |
| 2020-10-26 |
13,033.2062 USDT |
60,951.6730 BTC |
13,029.6400 USDT |
12,765.0000 USDT |
13,238.8100 USDT |
13,052.1900 USDT |
| 2020-10-25 |
13,062.6668 USDT |
38,481.5795 BTC |
13,111.7300 USDT |
12,888.0000 USDT |
13,350.0000 USDT |
13,028.8300 USDT |
| 2020-10-24 |
13,025.6119 USDT |
35,952.2091 BTC |
12,923.0600 USDT |
12,870.0000 USDT |
13,166.7300 USDT |
13,111.7300 USDT |
| 2020-10-23 |
12,913.6531 USDT |
50,386.9998 BTC |
12,968.8400 USDT |
12,720.0800 USDT |
13,027.6900 USDT |
12,923.0700 USDT |
| 2020-10-22 |
12,932.5256 USDT |
70,038.8241 BTC |
12,780.7500 USDT |
12,678.0800 USDT |
13,185.0000 USDT |
12,968.5200 USDT |
| 2020-10-21 |
12,542.0343 USDT |
114,584.4568 BTC |
11,910.0000 USDT |
11,886.9500 USDT |
13,217.6800 USDT |
12,780.9600 USDT |
| 2020-10-20 |
11,868.1669 USDT |
62,134.7507 BTC |
11,751.4600 USDT |
11,677.5900 USDT |
12,038.3800 USDT |
11,909.9900 USDT |
| 2020-10-19 |
11,615.1869 USDT |
47,414.5347 BTC |
11,503.1400 USDT |
11,407.9600 USDT |
11,823.9900 USDT |
11,751.4700 USDT |
| 2020-10-18 |
11,430.6113 USDT |
23,284.0412 BTC |
11,360.3100 USDT |
11,346.2200 USDT |
11,505.0000 USDT |
11,503.1400 USDT |
| 2020-10-17 |
11,336.3913 USDT |
22,368.9152 BTC |
11,319.2400 USDT |
11,255.0000 USDT |
11,402.4200 USDT |
11,360.2000 USDT |