Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
11,344.1889 USDT |
63,246.0364 BTC |
11,461.4200 USDT |
11,125.0000 USDT |
11,592.2000 USDT |
11,330.3800 USDT |
| 2020-08-26 |
11,397.6472 USDT |
53,998.2312 BTC |
11,318.4200 USDT |
11,244.0000 USDT |
11,539.3200 USDT |
11,461.4300 USDT |
| 2020-08-25 |
11,453.1412 USDT |
69,590.9233 BTC |
11,748.1900 USDT |
11,117.6400 USDT |
11,767.8500 USDT |
11,318.4200 USDT |
| 2020-08-24 |
11,734.9250 USDT |
46,212.3919 BTC |
11,648.1200 USDT |
11,585.0900 USDT |
11,824.9000 USDT |
11,748.2000 USDT |
| 2020-08-23 |
11,620.2101 USDT |
37,900.0047 BTC |
11,663.5100 USDT |
11,514.1300 USDT |
11,718.0700 USDT |
11,648.1300 USDT |
| 2020-08-22 |
11,545.7977 USDT |
43,678.7016 BTC |
11,531.2300 USDT |
11,376.8100 USDT |
11,686.0000 USDT |
11,662.9600 USDT |
| 2020-08-21 |
11,721.8286 USDT |
64,448.3061 BTC |
11,853.5400 USDT |
11,485.8100 USDT |
11,878.0000 USDT |
11,531.3400 USDT |
| 2020-08-20 |
11,795.0098 USDT |
46,085.2544 BTC |
11,754.3800 USDT |
11,668.0000 USDT |
11,888.0000 USDT |
11,853.5500 USDT |
| 2020-08-19 |
11,774.5578 USDT |
73,940.1696 BTC |
11,945.1000 USDT |
11,561.0000 USDT |
12,020.0800 USDT |
11,754.5900 USDT |
| 2020-08-18 |
12,122.7056 USDT |
75,923.8355 BTC |
12,281.1500 USDT |
11,817.9300 USDT |
12,387.7700 USDT |
11,945.0100 USDT |
| 2020-08-17 |
12,118.8766 USDT |
84,734.2115 BTC |
11,910.9900 USDT |
11,769.7800 USDT |
12,468.0000 USDT |
12,281.1300 USDT |
| 2020-08-16 |
11,838.3465 USDT |
41,368.2369 BTC |
11,852.4000 USDT |
11,686.0000 USDT |
11,931.7200 USDT |
11,911.0000 USDT |
| 2020-08-15 |
11,868.2732 USDT |
56,237.9051 BTC |
11,760.5500 USDT |
11,680.0000 USDT |
11,980.0000 USDT |
11,852.4000 USDT |
| 2020-08-14 |
11,739.9982 USDT |
59,818.8527 BTC |
11,779.7700 USDT |
11,634.0300 USDT |
11,850.0000 USDT |
11,760.5400 USDT |
| 2020-08-13 |
11,544.0233 USDT |
70,132.4915 BTC |
11,564.3400 USDT |
11,270.3600 USDT |
11,792.9600 USDT |
11,780.0000 USDT |
| 2020-08-12 |
11,451.3639 USDT |
64,909.6136 BTC |
11,392.0900 USDT |
11,150.0000 USDT |
11,617.5200 USDT |
11,564.3300 USDT |
| 2020-08-11 |
11,566.2318 USDT |
90,748.2846 BTC |
11,892.9000 USDT |
11,125.0000 USDT |
11,935.0000 USDT |
11,392.0800 USDT |
| 2020-08-10 |
11,879.2383 USDT |
84,952.3379 BTC |
11,681.6900 USDT |
11,450.0000 USDT |
12,067.3500 USDT |
11,892.9200 USDT |
| 2020-08-09 |
11,657.5764 USDT |
41,493.0673 BTC |
11,761.0200 USDT |
11,521.9700 USDT |
11,797.1100 USDT |
11,681.6800 USDT |
| 2020-08-08 |
11,684.3944 USDT |
41,858.1610 BTC |
11,594.3600 USDT |
11,512.0000 USDT |
11,808.2700 USDT |
11,761.4100 USDT |
| 2020-08-07 |
11,664.4320 USDT |
65,755.9260 BTC |
11,762.4700 USDT |
11,322.0000 USDT |
11,909.9400 USDT |
11,594.2300 USDT |
| 2020-08-06 |
11,750.1962 USDT |
63,529.0850 BTC |
11,744.9100 USDT |
11,562.5000 USDT |
11,900.0000 USDT |
11,762.4600 USDT |
| 2020-08-05 |
11,490.3387 USDT |
74,970.2569 BTC |
11,191.9900 USDT |
11,093.0000 USDT |
11,780.9300 USDT |
11,744.9100 USDT |
| 2020-08-04 |
11,224.5299 USDT |
58,629.1137 BTC |
11,219.6800 USDT |
11,000.0000 USDT |
11,414.9800 USDT |
11,191.9700 USDT |
| 2020-08-03 |
11,261.3184 USDT |
56,931.8415 BTC |
11,071.3600 USDT |
10,936.0000 USDT |
11,473.0000 USDT |
11,219.8100 USDT |
| 2020-08-02 |
11,334.9303 USDT |
97,553.0776 BTC |
11,801.1700 USDT |
10,518.5000 USDT |
12,123.4600 USDT |
11,071.3500 USDT |
| 2020-08-01 |
11,609.4278 USDT |
85,087.4851 BTC |
11,335.4600 USDT |
11,220.0000 USDT |
11,861.0000 USDT |
11,801.1700 USDT |
| 2020-07-31 |
11,223.2834 USDT |
70,063.6610 BTC |
11,099.7900 USDT |
10,960.0000 USDT |
11,444.0000 USDT |
11,335.4600 USDT |
| 2020-07-30 |
11,017.0483 USDT |
60,794.8265 BTC |
11,100.5200 USDT |
10,831.0000 USDT |
11,170.0000 USDT |
11,099.6100 USDT |
| 2020-07-29 |
11,104.4172 USDT |
76,838.0942 BTC |
10,906.2700 USDT |
10,812.0000 USDT |
11,342.8200 USDT |
11,100.5300 USDT |
| 2020-07-28 |
10,953.0206 USDT |
97,267.7342 BTC |
11,029.9600 USDT |
10,565.0000 USDT |
11,242.2300 USDT |
10,906.2700 USDT |
| 2020-07-27 |
10,522.4489 USDT |
150,188.9331 BTC |
9,931.5400 USDT |
9,917.2100 USDT |
11,394.8600 USDT |
11,029.9600 USDT |
| 2020-07-26 |
9,874.6147 USDT |
65,279.2693 BTC |
9,700.4200 USDT |
9,650.0000 USDT |
10,111.0000 USDT |
9,931.5400 USDT |
| 2020-07-25 |
9,622.3223 USDT |
40,679.5454 BTC |
9,538.1000 USDT |
9,513.0000 USDT |
9,732.9000 USDT |
9,700.4200 USDT |
| 2020-07-24 |
9,543.1236 USDT |
43,931.1362 BTC |
9,603.2700 USDT |
9,463.4400 USDT |
9,637.0000 USDT |
9,537.8000 USDT |
| 2020-07-23 |
9,531.7943 USDT |
51,856.2335 BTC |
9,518.1600 USDT |
9,440.3300 USDT |
9,664.0000 USDT |
9,603.2700 USDT |
| 2020-07-22 |
9,377.7746 USDT |
48,815.0041 BTC |
9,390.0000 USDT |
9,261.0000 USDT |
9,544.0000 USDT |
9,518.1600 USDT |
| 2020-07-21 |
9,325.0640 USDT |
60,413.5825 BTC |
9,160.7800 USDT |
9,152.8000 USDT |
9,437.7300 USDT |
9,390.0000 USDT |
| 2020-07-20 |
9,173.9602 USDT |
35,458.7641 BTC |
9,208.9900 USDT |
9,131.0000 USDT |
9,221.5200 USDT |
9,160.7800 USDT |
| 2020-07-19 |
9,155.6046 USDT |
26,052.0194 BTC |
9,170.3000 USDT |
9,101.3500 USDT |
9,232.2700 USDT |
9,208.9900 USDT |
| 2020-07-18 |
9,161.2639 USDT |
22,554.5415 BTC |
9,154.3100 USDT |
9,121.1000 USDT |
9,219.3000 USDT |
9,170.2800 USDT |
| 2020-07-17 |
9,137.9863 USDT |
28,054.3587 BTC |
9,133.7200 USDT |
9,089.8100 USDT |
9,186.8300 USDT |
9,154.3200 USDT |
| 2020-07-16 |
9,126.8808 USDT |
43,375.5712 BTC |
9,197.6000 USDT |
9,047.2500 USDT |
9,226.1500 USDT |
9,133.7200 USDT |
| 2020-07-15 |
9,223.2693 USDT |
39,053.5797 BTC |
9,255.8500 USDT |
9,160.5700 USDT |
9,276.4900 USDT |
9,197.6000 USDT |
| 2020-07-14 |
9,214.8911 USDT |
45,772.5525 BTC |
9,242.6100 USDT |
9,113.0000 USDT |
9,279.5400 USDT |
9,255.8500 USDT |
| 2020-07-13 |
9,279.6782 USDT |
42,740.0691 BTC |
9,303.3100 USDT |
9,200.8900 USDT |
9,343.8200 USDT |
9,242.6200 USDT |
| 2020-07-12 |
9,250.6117 USDT |
30,872.7023 BTC |
9,234.0200 USDT |
9,157.5000 USDT |
9,345.0000 USDT |
9,302.7500 USDT |
| 2020-07-11 |
9,237.4837 USDT |
22,561.3660 BTC |
9,288.3400 USDT |
9,178.2500 USDT |
9,299.2800 USDT |
9,234.0300 USDT |
| 2020-07-10 |
9,197.9202 USDT |
38,295.4940 BTC |
9,232.4200 USDT |
9,125.0000 USDT |
9,317.4800 USDT |
9,288.3400 USDT |
| 2020-07-09 |
9,317.2154 USDT |
48,044.4506 BTC |
9,436.0600 USDT |
9,160.0000 USDT |
9,440.7900 USDT |
9,232.4300 USDT |