Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
9,357.6778 USDT |
56,140.5178 BTC |
9,257.4000 USDT |
9,231.0000 USDT |
9,470.0000 USDT |
9,436.0600 USDT |
| 2020-07-07 |
9,268.6097 USDT |
34,587.3367 BTC |
9,342.4700 USDT |
9,203.0000 USDT |
9,379.4200 USDT |
9,257.3900 USDT |
| 2020-07-06 |
9,227.3131 USDT |
54,463.1323 BTC |
9,069.4100 USDT |
9,055.9200 USDT |
9,375.0000 USDT |
9,344.2000 USDT |
| 2020-07-05 |
9,051.2877 USDT |
34,073.6536 BTC |
9,135.0000 USDT |
8,893.0300 USDT |
9,145.2400 USDT |
9,069.4100 USDT |
| 2020-07-04 |
9,098.2657 USDT |
26,441.9685 BTC |
9,057.7900 USDT |
9,040.0400 USDT |
9,190.0000 USDT |
9,135.4600 USDT |
| 2020-07-03 |
9,090.9695 USDT |
28,943.4202 BTC |
9,086.5400 USDT |
9,037.4700 USDT |
9,125.0000 USDT |
9,058.2600 USDT |
| 2020-07-02 |
9,135.5480 USDT |
45,725.1681 BTC |
9,231.9900 USDT |
8,940.0000 USDT |
9,261.9600 USDT |
9,086.5400 USDT |
| 2020-07-01 |
9,199.8224 USDT |
38,488.5287 BTC |
9,138.0800 USDT |
9,080.1000 USDT |
9,292.0000 USDT |
9,232.0000 USDT |
| 2020-06-30 |
9,146.6117 USDT |
31,463.1628 BTC |
9,192.9300 USDT |
9,064.8900 USDT |
9,205.0000 USDT |
9,138.5500 USDT |
| 2020-06-29 |
9,121.6441 USDT |
42,120.2933 BTC |
9,116.1600 USDT |
9,024.6700 USDT |
9,238.0000 USDT |
9,192.5600 USDT |
| 2020-06-28 |
9,082.3798 USDT |
30,688.1764 BTC |
9,012.0000 USDT |
8,948.0600 USDT |
9,191.0000 USDT |
9,116.3500 USDT |
| 2020-06-27 |
9,064.5576 USDT |
46,290.9301 BTC |
9,162.2100 USDT |
8,833.0000 USDT |
9,196.2400 USDT |
9,012.0000 USDT |
| 2020-06-26 |
9,173.3144 USDT |
50,292.2983 BTC |
9,249.4900 USDT |
9,045.4500 USDT |
9,298.0000 USDT |
9,162.2100 USDT |
| 2020-06-25 |
9,213.3589 USDT |
55,831.6192 BTC |
9,298.3300 USDT |
9,009.6900 USDT |
9,340.0000 USDT |
9,249.4900 USDT |
| 2020-06-24 |
9,410.6222 USDT |
61,571.5615 BTC |
9,624.3300 USDT |
9,208.0000 USDT |
9,670.0000 USDT |
9,296.4900 USDT |
| 2020-06-23 |
9,638.7447 USDT |
41,031.0294 BTC |
9,685.6900 USDT |
9,577.0300 USDT |
9,720.0000 USDT |
9,624.8900 USDT |
| 2020-06-22 |
9,517.0799 USDT |
57,895.4683 BTC |
9,294.6900 USDT |
9,277.0900 USDT |
9,780.0000 USDT |
9,685.6900 USDT |
| 2020-06-21 |
9,354.3048 USDT |
24,316.9262 BTC |
9,358.9500 USDT |
9,281.5400 USDT |
9,422.0000 USDT |
9,294.6900 USDT |
| 2020-06-20 |
9,301.9800 USDT |
30,329.0654 BTC |
9,310.2300 USDT |
9,170.9500 USDT |
9,395.0000 USDT |
9,358.9500 USDT |
| 2020-06-19 |
9,333.2845 USDT |
45,330.9837 BTC |
9,386.3200 USDT |
9,215.7900 USDT |
9,438.3000 USDT |
9,310.2300 USDT |
| 2020-06-18 |
9,406.9336 USDT |
37,381.9538 BTC |
9,465.1300 USDT |
9,280.0000 USDT |
9,489.0000 USDT |
9,386.3200 USDT |
| 2020-06-17 |
9,432.7506 USDT |
48,046.4112 BTC |
9,526.9700 USDT |
9,236.6100 USDT |
9,565.0000 USDT |
9,465.1400 USDT |
| 2020-06-16 |
9,499.2320 USDT |
52,052.4469 BTC |
9,426.0500 USDT |
9,373.0900 USDT |
9,589.0000 USDT |
9,525.5900 USDT |
| 2020-06-15 |
9,215.3985 USDT |
86,107.9247 BTC |
9,342.1000 USDT |
8,910.4500 USDT |
9,495.0000 USDT |
9,426.0200 USDT |
| 2020-06-14 |
9,387.0077 USDT |
30,055.5066 BTC |
9,473.3400 USDT |
9,245.0000 USDT |
9,480.9900 USDT |
9,342.1000 USDT |
| 2020-06-13 |
9,426.3397 USDT |
27,759.7849 BTC |
9,464.9600 USDT |
9,351.0000 USDT |
9,494.7300 USDT |
9,473.3400 USDT |
| 2020-06-12 |
9,417.7311 USDT |
50,119.0669 BTC |
9,278.8800 USDT |
9,232.5100 USDT |
9,557.1200 USDT |
9,465.1300 USDT |
| 2020-06-11 |
9,553.9647 USDT |
94,418.9847 BTC |
9,885.2200 USDT |
9,113.0000 USDT |
9,964.0000 USDT |
9,280.4000 USDT |
| 2020-06-10 |
9,810.6688 USDT |
47,130.7630 BTC |
9,772.4400 USDT |
9,704.1800 USDT |
9,992.7200 USDT |
9,885.0000 USDT |
| 2020-06-09 |
9,716.8626 USDT |
46,024.0013 BTC |
9,782.0000 USDT |
9,570.0000 USDT |
9,877.0000 USDT |
9,772.4300 USDT |
| 2020-06-08 |
9,724.8903 USDT |
40,664.6641 BTC |
9,746.9900 USDT |
9,633.0000 USDT |
9,800.0000 USDT |
9,782.0100 USDT |
| 2020-06-07 |
9,609.8746 USDT |
57,952.8484 BTC |
9,666.8500 USDT |
9,372.4600 USDT |
9,802.0000 USDT |
9,746.9900 USDT |
| 2020-06-06 |
9,635.9216 USDT |
32,752.9509 BTC |
9,621.1700 USDT |
9,531.0500 USDT |
9,735.0000 USDT |
9,666.3000 USDT |
| 2020-06-05 |
9,734.6677 USDT |
47,788.0501 BTC |
9,788.1400 USDT |
9,581.0000 USDT |
9,854.7500 USDT |
9,621.1600 USDT |
| 2020-06-04 |
9,698.4469 USDT |
57,456.1010 BTC |
9,666.3200 USDT |
9,450.0000 USDT |
9,881.6300 USDT |
9,789.0600 USDT |
| 2020-06-03 |
9,554.6713 USDT |
46,252.6449 BTC |
9,518.0200 USDT |
9,365.2100 USDT |
9,690.0000 USDT |
9,666.2400 USDT |
| 2020-06-02 |
9,819.6994 USDT |
108,970.7732 BTC |
10,202.7100 USDT |
9,266.0000 USDT |
10,228.9900 USDT |
9,518.0400 USDT |
| 2020-06-01 |
9,781.0324 USDT |
76,649.1270 BTC |
9,448.2700 USDT |
9,421.6700 USDT |
10,380.0000 USDT |
10,200.7700 USDT |
| 2020-05-31 |
9,543.4753 USDT |
48,333.7864 BTC |
9,697.7200 USDT |
9,381.4100 USDT |
9,700.0000 USDT |
9,448.2700 USDT |
| 2020-05-30 |
9,531.9517 USDT |
55,665.2725 BTC |
9,426.6000 USDT |
9,331.2300 USDT |
9,740.0000 USDT |
9,697.7200 USDT |
| 2020-05-29 |
9,459.9410 USDT |
57,374.3630 BTC |
9,575.8700 USDT |
9,330.0000 USDT |
9,605.2600 USDT |
9,427.0700 USDT |
| 2020-05-28 |
9,363.4156 USDT |
74,110.7877 BTC |
9,204.0700 USDT |
9,110.0000 USDT |
9,625.4700 USDT |
9,575.8900 USDT |
| 2020-05-27 |
9,064.8329 USDT |
68,910.3555 BTC |
8,841.0000 USDT |
8,811.7300 USDT |
9,225.0000 USDT |
9,204.0700 USDT |
| 2020-05-26 |
8,858.6135 USDT |
58,299.7701 BTC |
8,900.3500 USDT |
8,700.0000 USDT |
9,017.6700 USDT |
8,841.1800 USDT |
| 2020-05-25 |
8,809.6583 USDT |
62,833.9109 BTC |
8,718.1400 USDT |
8,642.7200 USDT |
8,979.6600 USDT |
8,900.3500 USDT |
| 2020-05-24 |
9,047.8609 USDT |
70,379.8665 BTC |
9,179.0100 USDT |
8,700.0000 USDT |
9,298.0000 USDT |
8,720.3400 USDT |
| 2020-05-23 |
9,199.2019 USDT |
43,526.2970 BTC |
9,170.0000 USDT |
9,070.0000 USDT |
9,307.8500 USDT |
9,179.1500 USDT |
| 2020-05-22 |
9,124.8603 USDT |
58,943.1310 BTC |
9,067.5100 USDT |
8,933.5200 USDT |
9,271.0000 USDT |
9,170.0000 USDT |
| 2020-05-21 |
9,199.0956 USDT |
108,928.7810 BTC |
9,511.4300 USDT |
8,815.0000 USDT |
9,578.4700 USDT |
9,068.6500 USDT |
| 2020-05-20 |
9,625.6650 USDT |
74,923.7381 BTC |
9,775.1300 USDT |
9,326.0000 USDT |
9,842.0000 USDT |
9,511.4300 USDT |