Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
9,685.7177 USDT |
78,539.7605 BTC |
9,733.9300 USDT |
9,474.0000 USDT |
9,897.2100 USDT |
9,775.5300 USDT |
| 2020-05-18 |
9,726.3179 USDT |
82,006.6036 BTC |
9,681.1100 USDT |
9,464.2300 USDT |
9,950.0000 USDT |
9,733.9300 USDT |
| 2020-05-17 |
9,659.2920 USDT |
68,647.7643 BTC |
9,380.8100 USDT |
9,322.1000 USDT |
9,888.0000 USDT |
9,680.0400 USDT |
| 2020-05-16 |
9,407.1039 USDT |
59,587.6279 BTC |
9,315.9600 USDT |
9,220.0000 USDT |
9,588.0000 USDT |
9,381.2700 USDT |
| 2020-05-15 |
9,489.2929 USDT |
115,890.7615 BTC |
9,791.9700 USDT |
9,150.0000 USDT |
9,845.6200 USDT |
9,316.4200 USDT |
| 2020-05-14 |
9,628.0104 USDT |
129,565.3775 BTC |
9,309.3500 USDT |
9,256.7600 USDT |
9,939.0000 USDT |
9,791.9800 USDT |
| 2020-05-13 |
9,081.4270 USDT |
92,466.2740 BTC |
8,810.9900 USDT |
8,792.9900 USDT |
9,398.0000 USDT |
9,309.3700 USDT |
| 2020-05-12 |
8,786.0729 USDT |
86,522.7801 BTC |
8,562.0400 USDT |
8,528.7800 USDT |
8,978.2600 USDT |
8,810.7900 USDT |
| 2020-05-11 |
8,698.6359 USDT |
168,807.2518 BTC |
8,722.7700 USDT |
8,200.0000 USDT |
9,168.0000 USDT |
8,561.5200 USDT |
| 2020-05-10 |
8,674.8152 USDT |
183,865.1820 BTC |
9,539.1000 USDT |
8,117.0000 USDT |
9,574.8300 USDT |
8,722.7700 USDT |
| 2020-05-09 |
9,700.9733 USDT |
81,950.6796 BTC |
9,800.0200 USDT |
9,520.0000 USDT |
9,914.2500 USDT |
9,539.4000 USDT |
| 2020-05-08 |
9,902.3465 USDT |
100,683.7964 BTC |
9,986.3000 USDT |
9,705.0000 USDT |
10,035.9600 USDT |
9,800.0100 USDT |
| 2020-05-07 |
9,580.2874 USDT |
147,154.6114 BTC |
9,143.4000 USDT |
9,021.0000 USDT |
10,067.0000 USDT |
9,986.4000 USDT |
| 2020-05-06 |
9,183.7690 USDT |
105,925.3024 BTC |
9,021.3600 USDT |
8,906.2100 USDT |
9,395.0000 USDT |
9,142.9200 USDT |
| 2020-05-05 |
8,931.4355 USDT |
76,480.7653 BTC |
8,871.9200 USDT |
8,760.0000 USDT |
9,118.5800 USDT |
9,021.8300 USDT |
| 2020-05-04 |
8,746.2311 USDT |
84,418.5123 BTC |
8,894.1500 USDT |
8,522.0000 USDT |
8,950.0000 USDT |
8,871.9600 USDT |
| 2020-05-03 |
8,969.9588 USDT |
90,126.0656 BTC |
8,972.5800 USDT |
8,712.0000 USDT |
9,200.0000 USDT |
8,894.1600 USDT |
| 2020-05-02 |
8,878.3106 USDT |
59,002.0876 BTC |
8,825.6700 USDT |
8,753.0000 USDT |
9,010.0000 USDT |
8,972.0500 USDT |
| 2020-05-01 |
8,807.8120 USDT |
91,468.8151 BTC |
8,620.0000 USDT |
8,613.5600 USDT |
9,059.1800 USDT |
8,826.9600 USDT |
| 2020-04-30 |
8,916.5636 USDT |
206,277.2141 BTC |
8,778.5800 USDT |
8,401.0000 USDT |
9,460.0000 USDT |
8,620.0000 USDT |
| 2020-04-29 |
8,370.5597 USDT |
183,546.8875 BTC |
7,738.5800 USDT |
7,710.0500 USDT |
8,952.8900 USDT |
8,778.5700 USDT |
| 2020-04-28 |
7,718.5861 USDT |
46,302.7526 BTC |
7,773.5100 USDT |
7,659.1200 USDT |
7,780.0000 USDT |
7,738.9800 USDT |
| 2020-04-27 |
7,701.9483 USDT |
65,441.3396 BTC |
7,693.1000 USDT |
7,606.0000 USDT |
7,792.0200 USDT |
7,774.6200 USDT |
| 2020-04-26 |
7,604.5702 USDT |
50,522.6162 BTC |
7,539.0300 USDT |
7,480.0000 USDT |
7,700.0000 USDT |
7,693.1000 USDT |
| 2020-04-25 |
7,550.9145 USDT |
43,874.4277 BTC |
7,505.0000 USDT |
7,431.0700 USDT |
7,705.0000 USDT |
7,538.6700 USDT |
| 2020-04-24 |
7,512.4994 USDT |
60,182.1199 BTC |
7,483.9600 USDT |
7,388.0000 USDT |
7,615.9600 USDT |
7,505.0000 USDT |
| 2020-04-23 |
7,359.0926 USDT |
102,773.5696 BTC |
7,125.1200 USDT |
7,020.0000 USDT |
7,738.0000 USDT |
7,482.3900 USDT |
| 2020-04-22 |
7,014.1008 USDT |
61,486.3773 BTC |
6,841.3600 USDT |
6,818.0000 USDT |
7,156.3800 USDT |
7,125.1400 USDT |
| 2020-04-21 |
6,850.8166 USDT |
60,109.7108 BTC |
6,828.9800 USDT |
6,762.0000 USDT |
6,940.0000 USDT |
6,841.3700 USDT |
| 2020-04-20 |
6,984.0923 USDT |
90,149.4914 BTC |
7,121.4000 USDT |
6,751.0000 USDT |
7,220.0000 USDT |
6,826.8300 USDT |
| 2020-04-19 |
7,149.6017 USDT |
45,664.8639 BTC |
7,248.6000 USDT |
7,055.6000 USDT |
7,266.1500 USDT |
7,120.7400 USDT |
| 2020-04-18 |
7,170.2472 USDT |
49,488.5428 BTC |
7,026.7800 USDT |
7,014.4000 USDT |
7,293.0800 USDT |
7,248.6000 USDT |
| 2020-04-17 |
7,063.7149 USDT |
54,126.5098 BTC |
7,101.9900 USDT |
6,972.9800 USDT |
7,148.1200 USDT |
7,027.5500 USDT |
| 2020-04-16 |
6,921.6745 USDT |
125,009.8575 BTC |
6,621.2500 USDT |
6,468.2700 USDT |
7,190.0000 USDT |
7,101.9400 USDT |
| 2020-04-15 |
6,771.7738 USDT |
61,571.3850 BTC |
6,868.5700 USDT |
6,605.0000 USDT |
6,933.0000 USDT |
6,621.2400 USDT |
| 2020-04-14 |
6,874.2470 USDT |
69,068.6233 BTC |
6,838.0400 USDT |
6,754.2800 USDT |
6,978.0000 USDT |
6,868.7000 USDT |
| 2020-04-13 |
6,735.3365 USDT |
96,415.4766 BTC |
6,903.7900 USDT |
6,575.0000 USDT |
6,903.7900 USDT |
6,837.9100 USDT |
| 2020-04-12 |
6,988.5522 USDT |
73,868.6665 BTC |
6,876.8400 USDT |
6,780.0000 USDT |
7,177.0000 USDT |
6,903.7900 USDT |
| 2020-04-11 |
6,855.0157 USDT |
45,470.2932 BTC |
6,858.9200 USDT |
6,760.0000 USDT |
6,944.3000 USDT |
6,876.8300 USDT |
| 2020-04-10 |
6,948.0220 USDT |
104,674.6234 BTC |
7,283.5400 USDT |
6,739.9800 USDT |
7,295.7500 USDT |
6,858.9200 USDT |
| 2020-04-09 |
7,279.5157 USDT |
61,094.8724 BTC |
7,360.2600 USDT |
7,108.0800 USDT |
7,371.9200 USDT |
7,283.5400 USDT |
| 2020-04-08 |
7,298.5647 USDT |
76,059.1458 BTC |
7,197.3200 USDT |
7,150.0000 USDT |
7,420.0000 USDT |
7,361.2800 USDT |
| 2020-04-07 |
7,309.9440 USDT |
103,585.1689 BTC |
7,329.9000 USDT |
7,077.0000 USDT |
7,459.6900 USDT |
7,197.3200 USDT |
| 2020-04-06 |
7,093.1256 USDT |
118,052.0008 BTC |
6,772.7800 USDT |
6,765.0000 USDT |
7,355.1400 USDT |
7,329.9000 USDT |
| 2020-04-05 |
6,783.9320 USDT |
49,685.3570 BTC |
6,857.4100 USDT |
6,677.5200 USDT |
6,895.5400 USDT |
6,772.7800 USDT |
| 2020-04-04 |
6,782.7160 USDT |
72,990.8611 BTC |
6,732.9700 USDT |
6,650.0100 USDT |
6,990.4100 USDT |
6,856.9900 USDT |
| 2020-04-03 |
6,824.0981 USDT |
104,080.2769 BTC |
6,793.8600 USDT |
6,602.1000 USDT |
7,048.0000 USDT |
6,734.1000 USDT |
| 2020-04-02 |
6,795.0127 USDT |
149,299.9069 BTC |
6,643.3600 USDT |
6,551.0000 USDT |
7,198.0000 USDT |
6,794.0900 USDT |
| 2020-04-01 |
6,343.8225 USDT |
97,500.7524 BTC |
6,412.1400 USDT |
6,150.1100 USDT |
6,679.9400 USDT |
6,642.9200 USDT |
| 2020-03-31 |
6,438.9823 USDT |
72,337.5953 BTC |
6,394.4500 USDT |
6,321.4000 USDT |
6,523.2300 USDT |
6,410.4400 USDT |