Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
Date Price Volume Open Low High Close
2019-09-11 10,065.6835 USDT 31,953.8246 BTC 10,098.1900 USDT 9,880.0000 USDT 10,293.0000 USDT 10,158.3300 USDT
2019-09-10 10,178.7876 USDT 28,915.4122 BTC 10,302.5800 USDT 9,953.0000 USDT 10,384.9900 USDT 10,098.1500 USDT
2019-09-09 10,285.3608 USDT 39,835.7276 BTC 10,381.2400 USDT 10,068.5000 USDT 10,480.0000 USDT 10,303.1200 USDT
2019-09-08 10,419.1946 USDT 23,984.6720 BTC 10,455.9000 USDT 10,208.0000 USDT 10,592.5000 USDT 10,381.1800 USDT
2019-09-07 10,415.0955 USDT 27,637.8774 BTC 10,298.7100 USDT 10,288.5700 USDT 10,558.0000 USDT 10,455.8800 USDT
2019-09-06 10,606.5781 USDT 58,799.6410 BTC 10,563.1300 USDT 10,150.0000 USDT 10,905.8700 USDT 10,298.7300 USDT
2019-09-05 10,563.7678 USDT 33,970.9606 BTC 10,565.9200 USDT 10,450.0000 USDT 10,900.0000 USDT 10,564.4900 USDT
2019-09-04 10,548.1449 USDT 43,943.8890 BTC 10,611.8500 USDT 10,369.8900 USDT 10,799.0000 USDT 10,567.0200 USDT
2019-09-03 10,534.0576 USDT 47,998.3768 BTC 10,340.0000 USDT 10,272.0000 USDT 10,773.0000 USDT 10,615.2800 USDT
2019-09-02 10,023.6856 USDT 44,740.2481 BTC 9,723.5900 USDT 9,712.5000 USDT 10,450.0000 USDT 10,340.0000 USDT
2019-09-01 9,644.8905 USDT 19,545.4048 BTC 9,588.7400 USDT 9,520.0000 USDT 9,830.0000 USDT 9,724.9800 USDT
2019-08-31 9,580.5007 USDT 17,130.2901 BTC 9,582.7600 USDT 9,420.7500 USDT 9,684.5100 USDT 9,587.4700 USDT
2019-08-30 9,534.6143 USDT 26,834.3181 BTC 9,499.0100 USDT 9,350.4100 USDT 9,696.0000 USDT 9,584.5400 USDT
2019-08-29 9,507.8283 USDT 35,532.6949 BTC 9,721.0000 USDT 9,320.0000 USDT 9,724.0000 USDT 9,498.4400 USDT
2019-08-28 9,974.5748 USDT 42,110.5554 BTC 10,185.6900 USDT 9,601.0100 USDT 10,299.0000 USDT 9,721.0000 USDT
2019-08-27 10,187.0566 USDT 28,402.7754 BTC 10,373.6000 USDT 10,051.0800 USDT 10,391.0800 USDT 10,185.0500 USDT
2019-08-26 10,368.8088 USDT 41,687.5116 BTC 10,142.6900 USDT 10,137.9300 USDT 10,604.0000 USDT 10,372.2500 USDT
2019-08-25 10,091.9694 USDT 26,271.6574 BTC 10,134.6100 USDT 9,906.9700 USDT 10,333.0000 USDT 10,142.6900 USDT
2019-08-24 10,109.6893 USDT 27,692.4568 BTC 10,388.1600 USDT 9,890.0000 USDT 10,419.4200 USDT 10,134.3500 USDT
2019-08-23 10,262.3950 USDT 27,550.3362 BTC 10,099.9000 USDT 10,019.7900 USDT 10,445.0000 USDT 10,389.5500 USDT
2019-08-22 10,022.7547 USDT 34,059.6427 BTC 10,140.8200 USDT 9,762.0000 USDT 10,242.0000 USDT 10,099.8800 USDT
2019-08-21 10,197.0635 USDT 47,355.7193 BTC 10,760.5100 USDT 9,858.0000 USDT 10,804.1300 USDT 10,142.5700 USDT
2019-08-20 10,733.0039 USDT 32,298.9217 BTC 10,914.7300 USDT 10,560.0000 USDT 10,949.9600 USDT 10,760.5100 USDT
2019-08-19 10,639.0475 USDT 37,243.3192 BTC 10,306.1700 USDT 10,258.6000 USDT 10,930.0000 USDT 10,915.5400 USDT
2019-08-18 10,317.8242 USDT 24,085.3952 BTC 10,216.0500 USDT 10,080.0000 USDT 10,500.0000 USDT 10,306.7800 USDT
2019-08-17 10,267.9435 USDT 29,000.5812 BTC 10,331.1500 USDT 10,000.0000 USDT 10,465.1400 USDT 10,216.0200 USDT
2019-08-16 10,186.9661 USDT 51,758.1429 BTC 10,296.7700 USDT 9,750.0000 USDT 10,536.0300 USDT 10,331.5400 USDT
2019-08-15 10,156.1606 USDT 38,174.4511 BTC 10,055.1600 USDT 9,911.0000 USDT 10,460.0000 USDT 10,293.9300 USDT
2019-08-14 10,426.1794 USDT 54,451.8475 BTC 10,893.3600 USDT 9,928.1000 USDT 10,897.4800 USDT 10,050.3700 USDT
2019-08-13 11,102.6772 USDT 33,234.7297 BTC 11,398.3500 USDT 10,788.4500 USDT 11,456.1600 USDT 10,892.7100 USDT
2019-08-12 11,402.7142 USDT 17,568.2271 BTC 11,539.0800 USDT 11,235.3200 USDT 11,577.8900 USDT 11,396.0800 USDT
2019-08-11 11,386.9743 USDT 26,772.9069 BTC 11,309.2400 USDT 11,112.1100 USDT 11,600.0000 USDT 11,549.9700 USDT
2019-08-10 11,545.4451 USDT 42,633.0870 BTC 11,879.9800 USDT 11,270.0000 USDT 11,985.0000 USDT 11,309.3100 USDT
2019-08-09 11,844.9093 USDT 39,427.1526 BTC 11,994.1700 USDT 11,700.0000 USDT 12,045.6800 USDT 11,879.9900 USDT
2019-08-08 11,802.8023 USDT 51,207.2572 BTC 11,975.0400 USDT 11,521.0000 USDT 12,060.0000 USDT 11,999.7700 USDT
2019-08-07 11,776.1754 USDT 69,173.3904 BTC 11,481.6900 USDT 11,382.8400 USDT 12,141.1700 USDT 11,975.0300 USDT
2019-08-06 11,786.9042 USDT 76,705.3899 BTC 11,830.0000 USDT 11,226.7000 USDT 12,330.7000 USDT 11,481.6900 USDT
2019-08-05 11,633.6732 USDT 65,153.6737 BTC 10,929.9900 USDT 10,927.8000 USDT 11,937.5200 USDT 11,828.8000 USDT
2019-08-04 10,815.1942 USDT 39,924.7451 BTC 10,816.8600 USDT 10,552.0000 USDT 11,040.0000 USDT 10,929.2300 USDT
2019-08-03 10,764.1373 USDT 33,802.3188 BTC 10,523.7500 USDT 10,497.9300 USDT 10,904.7700 USDT 10,816.8600 USDT
2019-08-02 10,474.9623 USDT 42,990.4442 BTC 10,375.0000 USDT 10,281.3500 USDT 10,670.0000 USDT 10,523.7500 USDT
2019-08-01 10,116.9525 USDT 41,727.6370 BTC 10,080.5300 USDT 9,863.4600 USDT 10,467.8600 USDT 10,374.9900 USDT
2019-07-31 9,861.7554 USDT 39,515.3546 BTC 9,575.0000 USDT 9,555.0000 USDT 10,109.8000 USDT 10,080.5300 USDT
2019-07-30 9,554.4752 USDT 32,536.3688 BTC 9,509.0700 USDT 9,402.0000 USDT 9,714.2800 USDT 9,574.2100 USDT
2019-07-29 9,561.6551 USDT 29,021.9374 BTC 9,541.5400 USDT 9,395.0000 USDT 9,729.0000 USDT 9,507.6400 USDT
2019-07-28 9,473.7277 USDT 29,401.0229 BTC 9,478.9200 USDT 9,165.0000 USDT 9,594.9900 USDT 9,541.5400 USDT
2019-07-27 9,699.4950 USDT 43,809.7783 BTC 9,824.0000 USDT 9,333.0000 USDT 10,188.6600 USDT 9,476.5200 USDT
2019-07-26 9,758.2944 USDT 27,167.4632 BTC 9,882.1500 USDT 9,637.0000 USDT 9,889.9800 USDT 9,824.0000 USDT
2019-07-25 10,005.4102 USDT 37,873.3547 BTC 9,763.4000 USDT 9,720.0300 USDT 10,175.0000 USDT 9,879.8700 USDT
2019-07-24 9,718.9296 USDT 43,475.3804 BTC 9,864.7800 USDT 9,525.0000 USDT 9,937.0000 USDT 9,763.2800 USDT