Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
59,770.2255 USDT |
11,585.5695 BTC |
59,491.9900 USDT |
59,256.5600 USDT |
59,499.9900 USDT |
59,380.9800 USDT |
| 2024-08-17 |
59,275.3522 USDT |
7,375.7702 BTC |
58,874.5900 USDT |
58,785.0500 USDT |
59,178.0000 USDT |
59,278.1600 USDT |
| 2024-08-16 |
58,471.2509 USDT |
27,086.6059 BTC |
57,541.0500 USDT |
57,098.6200 USDT |
57,616.0000 USDT |
58,881.1200 USDT |
| 2024-08-15 |
58,251.8685 USDT |
37,056.4702 BTC |
58,683.3900 USDT |
56,078.5400 USDT |
57,133.0200 USDT |
57,688.5000 USDT |
| 2024-08-14 |
60,006.5501 USDT |
28,354.1620 BTC |
60,587.1600 USDT |
58,433.1800 USDT |
59,011.4900 USDT |
58,729.4300 USDT |
| 2024-08-13 |
59,871.0854 USDT |
27,392.6911 BTC |
59,346.6400 USDT |
58,392.8800 USDT |
58,904.0000 USDT |
60,686.8900 USDT |
| 2024-08-12 |
59,079.3877 USDT |
35,623.3450 BTC |
58,712.5900 USDT |
57,642.2100 USDT |
58,636.3600 USDT |
59,187.9900 USDT |
| 2024-08-11 |
60,050.4623 USDT |
18,968.2505 BTC |
60,923.5100 USDT |
58,286.7300 USDT |
59,021.6600 USDT |
58,880.2000 USDT |
| 2024-08-10 |
60,764.3525 USDT |
9,751.9306 BTC |
60,837.9900 USDT |
60,242.0000 USDT |
60,440.0100 USDT |
60,923.9900 USDT |
| 2024-08-09 |
60,644.0614 USDT |
29,970.7831 BTC |
61,686.0000 USDT |
59,535.0000 USDT |
60,368.4200 USDT |
60,863.9900 USDT |
| 2024-08-08 |
58,651.5040 USDT |
48,171.7135 BTC |
55,133.7600 USDT |
54,730.0000 USDT |
55,370.0700 USDT |
61,762.0100 USDT |
| 2024-08-07 |
56,293.2239 USDT |
42,909.0257 BTC |
56,022.0000 USDT |
54,558.6200 USDT |
55,152.1500 USDT |
54,978.0100 USDT |
| 2024-08-06 |
55,800.5033 USDT |
53,820.6753 BTC |
54,018.8200 USDT |
53,950.0000 USDT |
55,309.5400 USDT |
56,148.0100 USDT |
| 2024-08-05 |
52,947.0646 USDT |
162,035.4442 BTC |
58,161.0000 USDT |
49,000.0000 USDT |
51,542.0000 USDT |
53,960.0000 USDT |
| 2024-08-04 |
59,318.1644 USDT |
30,725.2413 BTC |
60,697.9900 USDT |
57,122.7700 USDT |
58,750.0000 USDT |
58,458.0000 USDT |
| 2024-08-03 |
61,052.5070 USDT |
27,940.1013 BTC |
61,498.3400 USDT |
59,850.0000 USDT |
60,628.2400 USDT |
60,715.3600 USDT |
| 2024-08-02 |
63,717.6283 USDT |
37,010.1842 BTC |
65,354.0200 USDT |
61,286.5400 USDT |
62,250.0000 USDT |
61,560.2100 USDT |
| 2024-08-01 |
63,871.9576 USDT |
35,026.3808 BTC |
64,628.0100 USDT |
62,302.0000 USDT |
63,203.9900 USDT |
65,040.0100 USDT |
| 2024-07-31 |
65,867.2295 USDT |
21,880.5294 BTC |
66,188.0000 USDT |
64,530.0000 USDT |
65,058.0000 USDT |
64,962.0000 USDT |
| 2024-07-30 |
66,283.5224 USDT |
22,901.2986 BTC |
66,784.6800 USDT |
65,302.6700 USDT |
66,008.0100 USDT |
66,142.0200 USDT |
| 2024-07-29 |
68,542.1111 USDT |
36,302.2484 BTC |
68,249.8800 USDT |
66,428.0000 USDT |
67,177.5200 USDT |
66,813.9900 USDT |
| 2024-07-28 |
67,781.1611 USDT |
10,714.8448 BTC |
67,896.4900 USDT |
67,066.6600 USDT |
67,500.0000 USDT |
68,127.7200 USDT |
| 2024-07-27 |
68,193.7919 USDT |
30,744.0938 BTC |
67,908.0000 USDT |
66,650.0000 USDT |
67,874.0000 USDT |
68,420.0000 USDT |
| 2024-07-26 |
67,260.4363 USDT |
24,005.3656 BTC |
65,799.9500 USDT |
65,722.6300 USDT |
66,450.4600 USDT |
67,936.0100 USDT |
| 2024-07-25 |
64,515.3402 USDT |
34,937.8722 BTC |
65,376.0100 USDT |
63,456.7000 USDT |
64,284.0100 USDT |
65,786.0000 USDT |
| 2024-07-24 |
66,160.3269 USDT |
22,296.1559 BTC |
65,936.0000 USDT |
65,130.0000 USDT |
65,670.0100 USDT |
65,422.0000 USDT |
| 2024-07-23 |
66,501.9068 USDT |
31,363.2222 BTC |
67,532.0000 USDT |
65,441.0800 USDT |
65,998.0100 USDT |
65,944.0100 USDT |
| 2024-07-22 |
67,522.2967 USDT |
20,702.2888 BTC |
68,165.3500 USDT |
66,559.9700 USDT |
67,190.0100 USDT |
67,421.9900 USDT |
| 2024-07-21 |
67,146.9540 USDT |
21,064.6266 BTC |
67,139.9700 USDT |
65,777.0000 USDT |
66,820.0000 USDT |
67,978.0000 USDT |
| 2024-07-20 |
66,846.4888 USDT |
13,698.3614 BTC |
66,660.0100 USDT |
66,222.4600 USDT |
66,554.4200 USDT |
66,973.3400 USDT |
| 2024-07-19 |
65,423.0850 USDT |
35,488.7405 BTC |
63,987.9200 USDT |
63,300.6700 USDT |
63,858.8500 USDT |
66,621.9900 USDT |
| 2024-07-18 |
64,254.8122 USDT |
21,516.2277 BTC |
64,087.9900 USDT |
63,238.4800 USDT |
63,666.0000 USDT |
63,717.9500 USDT |
| 2024-07-17 |
65,031.0527 USDT |
29,077.1009 BTC |
65,044.0000 USDT |
63,854.0000 USDT |
64,279.0000 USDT |
64,130.0000 USDT |
| 2024-07-16 |
64,029.3676 USDT |
40,550.1793 BTC |
64,724.0600 USDT |
62,373.2400 USDT |
63,091.3900 USDT |
64,627.1600 USDT |
| 2024-07-15 |
62,936.0932 USDT |
38,431.6509 BTC |
60,797.9100 USDT |
60,632.3000 USDT |
61,324.0100 USDT |
64,750.0100 USDT |
| 2024-07-14 |
60,109.9114 USDT |
20,563.2124 BTC |
59,204.0100 USDT |
59,194.0100 USDT |
59,590.1200 USDT |
61,118.0100 USDT |
| 2024-07-13 |
58,626.9985 USDT |
15,266.8354 BTC |
57,889.0900 USDT |
57,756.6300 USDT |
57,852.1300 USDT |
59,156.0000 USDT |
| 2024-07-12 |
57,501.4200 USDT |
23,108.6515 BTC |
57,339.8900 USDT |
56,542.4700 USDT |
57,067.7500 USDT |
57,716.2300 USDT |
| 2024-07-11 |
58,117.8248 USDT |
28,895.8315 BTC |
57,725.8500 USDT |
57,050.0000 USDT |
57,538.8800 USDT |
57,490.0100 USDT |
| 2024-07-10 |
58,207.0594 USDT |
24,774.5291 BTC |
58,050.0000 USDT |
57,157.7900 USDT |
57,550.0000 USDT |
57,710.7400 USDT |
| 2024-07-09 |
57,416.5603 USDT |
27,625.4914 BTC |
56,714.6100 USDT |
56,289.4500 USDT |
56,765.8500 USDT |
58,005.0000 USDT |
| 2024-07-08 |
56,130.9006 USDT |
47,119.2953 BTC |
55,857.8100 USDT |
54,260.1600 USDT |
55,109.8800 USDT |
56,829.9900 USDT |
| 2024-07-07 |
57,300.9540 USDT |
18,048.2590 BTC |
58,230.1300 USDT |
56,177.7300 USDT |
56,527.7600 USDT |
56,461.0900 USDT |
| 2024-07-06 |
56,999.2466 USDT |
20,666.6366 BTC |
56,628.7900 USDT |
56,018.0000 USDT |
56,417.9900 USDT |
58,044.0000 USDT |
| 2024-07-05 |
55,486.9919 USDT |
80,302.2340 BTC |
57,050.0200 USDT |
53,485.9300 USDT |
54,449.3600 USDT |
56,691.1000 USDT |
| 2024-07-04 |
58,107.2481 USDT |
51,950.8133 BTC |
60,208.5700 USDT |
56,771.0000 USDT |
57,504.3800 USDT |
57,866.0000 USDT |
| 2024-07-03 |
60,510.0198 USDT |
31,606.9873 BTC |
62,135.4600 USDT |
59,400.0000 USDT |
59,871.1000 USDT |
60,309.6600 USDT |
| 2024-07-02 |
62,501.3797 USDT |
18,431.9454 BTC |
62,900.0000 USDT |
61,806.2800 USDT |
62,026.4500 USDT |
62,177.1400 USDT |
| 2024-07-01 |
63,190.9272 USDT |
23,888.5468 BTC |
62,772.0100 USDT |
62,497.2000 USDT |
62,858.0000 USDT |
62,840.7200 USDT |
| 2024-06-30 |
61,755.8993 USDT |
17,094.2159 BTC |
60,986.6800 USDT |
60,712.2100 USDT |
60,809.9900 USDT |
62,895.2500 USDT |