Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
10,046.1571 USDT |
47,624.3707 BTC |
10,343.0800 USDT |
9,822.0000 USDT |
10,343.9700 USDT |
9,864.9100 USDT |
| 2019-07-22 |
10,403.6980 USDT |
40,467.9548 BTC |
10,590.1500 USDT |
10,100.0000 USDT |
10,683.1600 USDT |
10,340.3100 USDT |
| 2019-07-21 |
10,548.9635 USDT |
38,834.2879 BTC |
10,740.2700 USDT |
10,288.0000 USDT |
10,817.9000 USDT |
10,589.4500 USDT |
| 2019-07-20 |
10,681.3590 USDT |
47,331.8998 BTC |
10,505.7800 USDT |
10,350.0000 USDT |
11,068.9900 USDT |
10,740.2300 USDT |
| 2019-07-19 |
10,432.6016 USDT |
56,546.9321 BTC |
10,628.6400 USDT |
10,121.8400 USDT |
10,769.7100 USDT |
10,504.2900 USDT |
| 2019-07-18 |
10,062.1504 USDT |
80,283.3103 BTC |
9,668.8600 USDT |
9,252.0000 USDT |
10,788.0000 USDT |
10,627.1600 USDT |
| 2019-07-17 |
9,530.6103 USDT |
84,942.6727 BTC |
9,430.1700 USDT |
9,060.0000 USDT |
9,957.0000 USDT |
9,667.9200 USDT |
| 2019-07-16 |
10,105.6140 USDT |
97,219.4434 BTC |
10,833.7800 USDT |
9,350.0100 USDT |
11,028.0000 USDT |
9,439.5900 USDT |
| 2019-07-15 |
10,388.2265 USDT |
81,922.4263 BTC |
10,174.1800 USDT |
9,860.0000 USDT |
11,100.0000 USDT |
10,838.7200 USDT |
| 2019-07-14 |
10,723.5537 USDT |
72,517.5792 BTC |
11,355.7800 USDT |
10,103.0000 USDT |
11,452.0000 USDT |
10,174.1800 USDT |
| 2019-07-13 |
11,319.8134 USDT |
54,245.5945 BTC |
11,757.2200 USDT |
10,830.0000 USDT |
11,799.9800 USDT |
11,355.7600 USDT |
| 2019-07-12 |
11,537.7021 USDT |
56,321.8583 BTC |
11,342.8800 USDT |
11,073.0000 USDT |
11,885.0000 USDT |
11,757.2200 USDT |
| 2019-07-11 |
11,511.7991 USDT |
87,506.4611 BTC |
12,108.1100 USDT |
11,000.0000 USDT |
12,111.7300 USDT |
11,342.8900 USDT |
| 2019-07-10 |
12,538.2108 USDT |
109,246.0450 BTC |
12,548.5100 USDT |
11,569.0000 USDT |
13,147.0800 USDT |
12,108.3700 USDT |
| 2019-07-09 |
12,442.1251 USDT |
78,442.1303 BTC |
12,238.6000 USDT |
12,068.0000 USDT |
12,794.7300 USDT |
12,543.4100 USDT |
| 2019-07-08 |
11,853.2508 USDT |
52,182.3672 BTC |
11,410.0000 USDT |
11,220.0000 USDT |
12,338.0300 USDT |
12,238.6000 USDT |
| 2019-07-07 |
11,301.0509 USDT |
38,884.7956 BTC |
11,256.4500 USDT |
11,094.3700 USDT |
11,538.0000 USDT |
11,406.2400 USDT |
| 2019-07-06 |
11,365.9821 USDT |
51,469.4963 BTC |
10,982.4100 USDT |
10,964.5100 USDT |
11,665.0000 USDT |
11,256.4900 USDT |
| 2019-07-05 |
11,109.7956 USDT |
63,534.3506 BTC |
11,145.6700 USDT |
10,796.4400 USDT |
11,406.8300 USDT |
10,970.7300 USDT |
| 2019-07-04 |
11,664.3058 USDT |
66,512.2219 BTC |
11,940.0000 USDT |
11,055.0000 USDT |
12,000.0000 USDT |
11,145.6700 USDT |
| 2019-07-03 |
11,339.0945 USDT |
96,815.9003 BTC |
10,844.9800 USDT |
10,841.0400 USDT |
11,991.8900 USDT |
11,940.0000 USDT |
| 2019-07-02 |
10,298.8601 USDT |
109,561.0387 BTC |
10,624.9000 USDT |
9,727.0000 USDT |
10,938.7500 USDT |
10,842.8500 USDT |
| 2019-07-01 |
10,689.5233 USDT |
90,962.2683 BTC |
10,854.1000 USDT |
10,030.0000 USDT |
11,282.2800 USDT |
10,624.9300 USDT |
| 2019-06-30 |
11,491.2078 USDT |
84,512.5304 BTC |
11,903.1300 USDT |
10,766.0300 USDT |
12,180.0000 USDT |
10,854.1000 USDT |
| 2019-06-29 |
11,903.8933 USDT |
69,642.0742 BTC |
12,407.0600 USDT |
11,475.0200 USDT |
12,441.5400 USDT |
11,903.1300 USDT |
| 2019-06-28 |
11,794.8320 USDT |
95,795.2040 BTC |
11,329.9900 USDT |
10,982.8800 USDT |
12,480.0000 USDT |
12,400.6300 USDT |
| 2019-06-27 |
11,837.2924 USDT |
173,894.8209 BTC |
13,098.3800 USDT |
10,525.1000 USDT |
13,478.0400 USDT |
11,329.9900 USDT |
| 2019-06-26 |
12,801.7475 USDT |
155,930.1474 BTC |
11,821.2800 USDT |
11,741.0000 USDT |
13,970.0000 USDT |
13,093.8000 USDT |
| 2019-06-25 |
11,387.2669 USDT |
61,276.6866 BTC |
11,056.5900 USDT |
11,026.0000 USDT |
11,850.0000 USDT |
11,820.8600 USDT |
| 2019-06-24 |
10,898.7302 USDT |
43,101.0453 BTC |
10,905.9500 USDT |
10,620.8000 USDT |
11,143.6300 USDT |
11,056.5900 USDT |
| 2019-06-23 |
10,885.6619 USDT |
57,445.3239 BTC |
10,729.0000 USDT |
10,555.1800 USDT |
11,392.6400 USDT |
10,906.0700 USDT |
| 2019-06-22 |
10,675.5828 USDT |
104,169.4480 BTC |
10,159.8600 USDT |
9,921.7200 USDT |
11,160.0000 USDT |
10,729.5000 USDT |
| 2019-06-21 |
9,800.7213 USDT |
50,484.4159 BTC |
9,518.0600 USDT |
9,518.0600 USDT |
10,174.9900 USDT |
10,159.8600 USDT |
| 2019-06-20 |
9,365.1274 USDT |
34,556.0540 BTC |
9,253.7600 USDT |
9,175.2000 USDT |
9,590.0000 USDT |
9,517.1200 USDT |
| 2019-06-19 |
9,137.4501 USDT |
32,147.7065 BTC |
9,081.9700 USDT |
8,960.0000 USDT |
9,304.0000 USDT |
9,255.4900 USDT |
| 2019-06-18 |
9,121.8288 USDT |
51,554.5694 BTC |
9,312.1300 USDT |
8,950.0000 USDT |
9,336.3600 USDT |
9,081.5500 USDT |
| 2019-06-17 |
9,219.3929 USDT |
47,895.4854 BTC |
8,953.0000 USDT |
8,950.0000 USDT |
9,444.0000 USDT |
9,313.9600 USDT |
| 2019-06-16 |
9,072.8099 USDT |
63,289.2512 BTC |
8,810.7700 USDT |
8,760.0000 USDT |
9,333.0000 USDT |
8,953.3300 USDT |
| 2019-06-15 |
8,694.7639 USDT |
31,791.6360 BTC |
8,650.8800 USDT |
8,567.6300 USDT |
8,864.9900 USDT |
8,808.7000 USDT |
| 2019-06-14 |
8,371.3676 USDT |
39,835.2463 BTC |
8,216.4400 USDT |
8,144.3200 USDT |
8,684.4100 USDT |
8,650.0000 USDT |
| 2019-06-13 |
8,153.4760 USDT |
30,467.7643 BTC |
8,127.6400 USDT |
8,010.0300 USDT |
8,309.8200 USDT |
8,218.5400 USDT |
| 2019-06-12 |
8,012.3823 USDT |
41,597.0826 BTC |
7,884.9000 USDT |
7,788.9900 USDT |
8,200.0000 USDT |
8,127.6400 USDT |
| 2019-06-11 |
7,846.7703 USDT |
30,334.9994 BTC |
7,981.0000 USDT |
7,692.2300 USDT |
8,010.0000 USDT |
7,884.9000 USDT |
| 2019-06-10 |
7,811.6424 USDT |
36,756.0785 BTC |
7,627.5700 USDT |
7,511.0000 USDT |
8,020.0000 USDT |
7,982.7500 USDT |
| 2019-06-09 |
7,728.3127 USDT |
31,568.4652 BTC |
7,895.2800 USDT |
7,506.6600 USDT |
7,935.0000 USDT |
7,628.1300 USDT |
| 2019-06-08 |
7,902.4017 USDT |
22,657.3296 BTC |
7,978.9400 USDT |
7,751.0000 USDT |
8,044.6500 USDT |
7,893.6200 USDT |
| 2019-06-07 |
7,928.9358 USDT |
33,942.2257 BTC |
7,787.5700 USDT |
7,737.4900 USDT |
8,100.0000 USDT |
7,980.5300 USDT |
| 2019-06-06 |
7,704.1147 USDT |
36,624.1187 BTC |
7,778.0800 USDT |
7,444.5800 USDT |
7,868.1300 USDT |
7,786.7000 USDT |
| 2019-06-05 |
7,757.5695 USDT |
48,679.6565 BTC |
7,687.0400 USDT |
7,572.7800 USDT |
7,896.7000 USDT |
7,776.5000 USDT |
| 2019-06-04 |
7,851.9341 USDT |
74,143.9489 BTC |
8,115.6600 USDT |
7,481.0200 USDT |
8,115.6600 USDT |
7,687.0300 USDT |