Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
8,472.9782 USDT |
45,692.9651 BTC |
8,726.0000 USDT |
8,080.8000 USDT |
8,800.9500 USDT |
8,115.8200 USDT |
| 2019-06-02 |
8,673.0175 USDT |
27,835.1333 BTC |
8,545.1000 USDT |
8,524.0000 USDT |
8,814.7800 USDT |
8,725.9800 USDT |
| 2019-06-01 |
8,538.2339 USDT |
31,868.2342 BTC |
8,555.0000 USDT |
8,442.3600 USDT |
8,626.0000 USDT |
8,544.0700 USDT |
| 2019-05-31 |
8,353.4681 USDT |
44,727.4916 BTC |
8,267.1000 USDT |
8,108.5000 USDT |
8,594.0000 USDT |
8,555.0000 USDT |
| 2019-05-30 |
8,572.2158 USDT |
70,379.9985 BTC |
8,646.5000 USDT |
8,005.0000 USDT |
9,074.2600 USDT |
8,269.5400 USDT |
| 2019-05-29 |
8,621.2257 USDT |
33,880.8659 BTC |
8,716.8700 USDT |
8,406.6000 USDT |
8,750.0000 USDT |
8,645.6800 USDT |
| 2019-05-28 |
8,699.9400 USDT |
31,470.5515 BTC |
8,752.5200 USDT |
8,510.6300 USDT |
8,798.4900 USDT |
8,715.6400 USDT |
| 2019-05-27 |
8,723.8272 USDT |
51,886.7688 BTC |
8,612.5400 USDT |
8,589.0000 USDT |
8,908.3200 USDT |
8,756.3200 USDT |
| 2019-05-26 |
8,249.7207 USDT |
49,652.1446 BTC |
8,023.0000 USDT |
7,833.4200 USDT |
8,740.0000 USDT |
8,614.4300 USDT |
| 2019-05-25 |
8,002.1697 USDT |
28,414.3288 BTC |
7,964.5200 USDT |
7,908.3400 USDT |
8,091.8000 USDT |
8,025.4100 USDT |
| 2019-05-24 |
7,958.4861 USDT |
46,664.7853 BTC |
7,849.9500 USDT |
7,766.0000 USDT |
8,130.0000 USDT |
7,964.8700 USDT |
| 2019-05-23 |
7,684.7974 USDT |
49,648.1847 BTC |
7,627.8000 USDT |
7,461.0000 USDT |
7,940.9800 USDT |
7,851.5100 USDT |
| 2019-05-22 |
7,829.7467 USDT |
49,136.9946 BTC |
7,904.4800 USDT |
7,465.0000 USDT |
8,016.0000 USDT |
7,628.4300 USDT |
| 2019-05-21 |
7,908.6792 USDT |
52,301.7522 BTC |
7,937.1600 USDT |
7,771.0000 USDT |
8,042.3200 USDT |
7,904.8700 USDT |
| 2019-05-20 |
7,864.3411 USDT |
65,859.2086 BTC |
8,147.9400 USDT |
7,553.0000 USDT |
8,156.0300 USDT |
7,938.1500 USDT |
| 2019-05-19 |
7,894.9324 USDT |
65,577.4421 BTC |
7,257.3200 USDT |
7,243.0800 USDT |
8,275.0900 USDT |
8,148.4800 USDT |
| 2019-05-18 |
7,318.0654 USDT |
37,054.9448 BTC |
7,355.2800 USDT |
7,156.6100 USDT |
7,458.0000 USDT |
7,257.4500 USDT |
| 2019-05-17 |
7,275.0634 USDT |
88,752.0082 BTC |
7,868.6700 USDT |
6,913.0000 USDT |
7,925.0000 USDT |
7,355.2600 USDT |
| 2019-05-16 |
8,001.1785 USDT |
69,630.5140 BTC |
8,169.0800 USDT |
7,705.0000 USDT |
8,320.0000 USDT |
7,866.5900 USDT |
| 2019-05-15 |
8,056.0038 USDT |
37,884.3272 BTC |
7,945.2600 USDT |
7,850.0000 USDT |
8,249.0000 USDT |
8,169.8700 USDT |
| 2019-05-14 |
7,979.5443 USDT |
76,583.7226 BTC |
7,795.6200 USDT |
7,599.5600 USDT |
8,366.0000 USDT |
7,947.5600 USDT |
| 2019-05-13 |
7,552.1777 USDT |
85,804.7353 BTC |
6,968.2400 USDT |
6,870.0000 USDT |
8,100.0000 USDT |
7,790.7100 USDT |
| 2019-05-12 |
7,129.9225 USDT |
86,948.9753 BTC |
7,076.2400 USDT |
6,750.0000 USDT |
7,521.7800 USDT |
6,967.3100 USDT |
| 2019-05-11 |
6,852.1939 USDT |
74,022.4244 BTC |
6,375.1600 USDT |
6,372.8500 USDT |
7,343.9900 USDT |
7,076.2200 USDT |
| 2019-05-10 |
6,329.2870 USDT |
36,623.6108 BTC |
6,209.9500 USDT |
6,172.0000 USDT |
6,468.9200 USDT |
6,373.3300 USDT |
| 2019-05-09 |
6,100.9676 USDT |
27,453.0114 BTC |
5,986.6600 USDT |
5,983.7100 USDT |
6,224.5500 USDT |
6,209.1800 USDT |
| 2019-05-08 |
5,904.6958 USDT |
23,074.0515 BTC |
5,846.3400 USDT |
5,772.2000 USDT |
6,014.7200 USDT |
5,987.2900 USDT |
| 2019-05-07 |
5,918.4634 USDT |
39,905.0644 BTC |
5,749.9200 USDT |
5,747.7400 USDT |
6,028.4100 USDT |
5,846.3400 USDT |
| 2019-05-06 |
5,715.6773 USDT |
25,256.5963 BTC |
5,773.1800 USDT |
5,619.1400 USDT |
5,805.0000 USDT |
5,747.7900 USDT |
| 2019-05-05 |
5,778.2730 USDT |
23,822.5438 BTC |
5,829.8300 USDT |
5,696.0000 USDT |
5,839.9000 USDT |
5,775.6200 USDT |
| 2019-05-04 |
5,769.3721 USDT |
39,682.4090 BTC |
5,770.6200 USDT |
5,587.4500 USDT |
5,900.0000 USDT |
5,829.4500 USDT |
| 2019-05-03 |
5,711.7068 USDT |
46,297.1728 BTC |
5,494.8100 USDT |
5,477.5700 USDT |
5,844.0000 USDT |
5,772.6900 USDT |
| 2019-05-02 |
5,461.4724 USDT |
22,795.7878 BTC |
5,383.2000 USDT |
5,370.0000 USDT |
5,538.0000 USDT |
5,492.8700 USDT |
| 2019-05-01 |
5,354.7309 USDT |
17,217.4732 BTC |
5,321.9400 USDT |
5,316.2000 USDT |
5,402.0000 USDT |
5,383.2000 USDT |
| 2019-04-30 |
5,275.1812 USDT |
22,238.0682 BTC |
5,238.1400 USDT |
5,192.1500 USDT |
5,339.9800 USDT |
5,320.8100 USDT |
| 2019-04-29 |
5,262.6489 USDT |
19,918.1351 BTC |
5,309.8100 USDT |
5,178.8000 USDT |
5,332.0000 USDT |
5,238.1400 USDT |
| 2019-04-28 |
5,307.5489 USDT |
14,371.4339 BTC |
5,295.6900 USDT |
5,259.4800 USDT |
5,340.0000 USDT |
5,307.5200 USDT |
| 2019-04-27 |
5,300.5422 USDT |
15,422.8969 BTC |
5,315.0000 USDT |
5,257.6700 USDT |
5,342.5000 USDT |
5,295.6900 USDT |
| 2019-04-26 |
5,308.6797 USDT |
48,912.2945 BTC |
5,220.4700 USDT |
5,161.6200 USDT |
5,510.0000 USDT |
5,314.1000 USDT |
| 2019-04-25 |
5,340.7020 USDT |
49,636.0899 BTC |
5,415.0000 USDT |
5,102.0000 USDT |
5,491.8400 USDT |
5,219.9000 USDT |
| 2019-04-24 |
5,443.1906 USDT |
48,224.1524 BTC |
5,490.9100 USDT |
5,333.3500 USDT |
5,582.2000 USDT |
5,415.0000 USDT |
| 2019-04-23 |
5,505.1498 USDT |
41,262.1039 BTC |
5,357.1400 USDT |
5,332.4100 USDT |
5,600.0000 USDT |
5,493.3100 USDT |
| 2019-04-22 |
5,298.0985 USDT |
29,563.8523 BTC |
5,257.4100 USDT |
5,208.3500 USDT |
5,400.0000 USDT |
5,357.1400 USDT |
| 2019-04-21 |
5,241.9640 USDT |
25,549.5709 BTC |
5,292.9100 USDT |
5,165.0000 USDT |
5,314.3500 USDT |
5,256.1400 USDT |
| 2019-04-20 |
5,286.8770 USDT |
19,168.9083 BTC |
5,258.6800 USDT |
5,230.1000 USDT |
5,333.4200 USDT |
5,291.7300 USDT |
| 2019-04-19 |
5,238.9611 USDT |
24,611.2363 BTC |
5,258.4400 USDT |
5,175.0000 USDT |
5,320.0000 USDT |
5,258.6800 USDT |
| 2019-04-18 |
5,242.1361 USDT |
22,619.2390 BTC |
5,202.4100 USDT |
5,198.8000 USDT |
5,287.0000 USDT |
5,258.4400 USDT |
| 2019-04-17 |
5,190.2674 USDT |
23,307.5361 BTC |
5,173.7200 USDT |
5,146.8000 USDT |
5,230.4000 USDT |
5,202.8200 USDT |
| 2019-04-16 |
5,097.7841 USDT |
24,242.2295 BTC |
5,024.9500 USDT |
5,003.9400 USDT |
5,197.7200 USDT |
5,173.7200 USDT |
| 2019-04-15 |
5,082.6506 USDT |
29,057.1916 BTC |
5,131.2800 USDT |
4,950.0000 USDT |
5,167.3800 USDT |
5,024.9500 USDT |